Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.67
-0.50%
≈ ￥2281.42
(-$1.74)
更新于 2026-10-29 06:35:02
24H 最高$347.91
24H 最低$343.89
今日开盘$347.41
24H 成交量$166.90万
流通市值$538.66万
24H 涨跌额(-$1.74)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 611 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.20万 | — | -2.70% |
| 201 |
ATApro
|
$0.1432 | $0.1453 | $0.1332 | $106.04万 | $3,333.55万 | 7.03% |
| 96 |
SHELLMyShell
|
$0.02658 | $0.02718 | $0.02358 | $337.42万 | $692.77万 | 11.82% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.43万 | $644.04万 | 0.39% |
| 185 |
STXStacks
|
$0.3028 | $0.3147 | $0.2955 | $115.03万 | $5.64亿 | -0.36% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 264 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 492 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $21.91万 | $2,045.66万 | -1.24% |
| 194 |
WIFdogwifhat
|
$0.1848 | $0.1885 | $0.1786 | $109.30万 | $1.81亿 | 2.84% |
| 41 |
BCH比特现金
|
$290.5 | $304.80 | $282.40 | $1,277.99万 | $58.82亿 | -0.31% |
| 3 |
ETH以太坊
|
$2363.58 | $2,391.55 | $2,323.20 | $4.17亿 | $2,848.49亿 | 0.60% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0701 | $15.54万 | $7,110.07万 | 1.57% |
| 379 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.32万 | — | 0.80% |
| 524 |
APPBAPPB
|
$260.85 | $280.01 | $254.70 | $18.39万 | — | -0.75% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.44万 | $706.52万 | -0.23% |
| 182 |
RLC云算宝
|
$0.5074 | $0.5282 | $0.4969 | $120.25万 | $4,472.49万 | -1.09% |
相关站点
共 40 个
Bubblemaps - BTC行情
恒星币 - 币种排行
Tether Gold - 数字货币市值
以太坊 - BTC行情
MyShell - 数字货币市值
狗币 - 比特币行情
Sui - 比特币行情
MarsCoin - 比特币行情
比特币 - 数字货币市值
Uniswap - 加密货币行情
USD.AI - BTC行情
Arbitrum - 以太坊ETH价格
QQQB - 数字货币市值
Nillion - 比特币行情
USD.AI - 币种排行
Aptos - 比特币
Raydium - BTC行情
NFP - BTC行情
狗币 - BTC行情
Solana - 比特币
Quant - BTC行情
Artificial Inu - 加密货币行情
Aster - 币种排行
狗币 - 比特币行情
Quant - BTC行情
大零币 - 以太坊ETH价格
MyShell - BTC行情
StraitsX XUSD - 加密货币行情
Aster - 加密货币行情
EUR - BTC行情
Lorenzo - 比特币
Renzo - BTC行情
Raydium - 以太坊ETH价格
Chainlink - 币种排行
Lorenzo - 以太坊ETH价格
Arbitrum - 比特币
Hyperliquid - BTC行情
莱特币 - 比特币
Plume - 比特币行情
Lorenzo - 加密货币行情