24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.28万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 589 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.43万 | — | 0.00% |
| 187 |
ATApro
|
$0.1424 | $0.1453 | $0.1366 | $116.91万 | $3,293.11万 | 3.56% |
| 94 |
SHELLMyShell
|
$0.02551 | $0.0285 | $0.02475 | $351.73万 | $763.03万 | -0.62% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $3.37万 | $643.00万 | 0.00% |
| 115 |
STXStacks
|
$0.2817 | $0.3147 | $0.2727 | $263.69万 | $5.64亿 | -6.63% |
| 545 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 561 |
MASKMask Network
|
$0.389 | $0.404 | $0.387 | $17.20万 | $2,099.19万 | -2.99% |
| 189 |
WIFdogwifhat
|
$0.1777 | $0.1885 | $0.1763 | $111.42万 | $1.84亿 | -2.15% |
| 46 |
BCH比特现金
|
$278.9 | $304.80 | $275.40 | $1,177.11万 | $58.23亿 | -6.16% |
| 3 |
ETH以太坊
|
$2306.92 | $2,391.55 | $2,293.44 | $5.02亿 | $2,878.04亿 | -2.12% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0697 | $0.072 | $0.0693 | $17.52万 | $7,142.72万 | -1.28% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 502 |
ACHACH
|
$0.00487 | $0.00514 | $0.00484 | $22.50万 | — | -2.99% |
| 521 |
APPBAPPB
|
$260.49 | $280.01 | $254.70 | $21.00万 | — | -0.89% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.426 | $0.449 | $0.424 | $15.50万 | $713.41万 | -4.48% |
| 172 |
RLC云算宝
|
$0.4993 | $0.5282 | $0.4933 | $136.83万 | $4,423.56万 | -0.66% |
相关站点
共 40 个
LITEB - 币种排行
Gitcoin - 加密货币行情
瑞波币 - BTC行情
Ripple USD - BTC行情
Chainlink - 比特币行情
Pepe - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Quant - 币种排行
Solana - 比特币行情
Solana - 以太坊ETH价格
BFUSD - BTC行情
Renzo - 比特币
Injective - 加密货币行情
LITEB - 以太坊ETH价格
EUR - 数字货币市值
Renzo - 加密货币行情
比特币 - 币种排行
比特现金 - 币种排行
Plume - 比特币行情
Midnight - 比特币行情
MegaETH - 比特币行情
Artificial Inu - 以太坊ETH价格
Arbitrum - 比特币
Renzo - 以太坊ETH价格
Injective - 数字货币市值
MarsCoin - 加密货币行情
LITEB - 数字货币市值
Optimism - 加密货币行情
Avalanche - 以太坊ETH价格
Gram - BTC行情
Tether Gold - 比特币行情
Caldera - 比特币行情
Filecoin - 比特币行情
Ethena - 比特币行情
Aave - 币种排行
Starknet - 以太坊ETH价格
狗币 - BTC行情
QQQB - 比特币
莱特币 - 比特币行情
United Stables - 比特币行情