24H 最高$0.1385
24H 最低$0.1311
今日开盘$0.1322
24H 成交量$23.54万
流通市值$3,036.96万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.03万 | — | 0.00% |
| 470 |
ATApro
|
$0.1375 | $0.1385 | $0.1311 | $23.54万 | $3,036.96万 | 4.01% |
| 145 |
SHELLMyShell
|
$0.02615 | $0.02615 | $0.02155 | $153.78万 | $604.68万 | 18.86% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $24.05 | $23.31 | $4.20万 | $649.12万 | -1.39% |
| 224 |
STXStacks
|
$0.3026 | $0.3079 | $0.2967 | $82.80万 | $5.70亿 | 0.23% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 521 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $18.18万 | $4,013.55万 | 1.52% |
| 161 |
WIFdogwifhat
|
$0.1816 | $0.1834 | $0.1762 | $135.27万 | $1.79亿 | 1.34% |
| 36 |
BCH比特现金
|
$299.2 | $299.80 | $279.70 | $1,174.28万 | $57.80亿 | 5.84% |
| 3 |
ETH以太坊
|
$2370.22 | $2,387.50 | $2,297.44 | $4.94亿 | $2,863.32亿 | 2.43% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.15万 | $7,071.70万 | 2.92% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 554 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.96万 | — | 1.00% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.448 | $0.45 | $0.432 | $8.48万 | $709.72万 | 2.28% |
| 189 |
RLC云算宝
|
$0.5044 | $0.5241 | $0.5001 | $102.72万 | $4,416.96万 | -2.81% |
| 265 |
RUNETHORChain
|
$0.631 | $0.633 | $0.618 | $64.36万 | $2.07亿 | 1.28% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Celo - 币种排行
Katana - 比特币
艾达币 - 加密货币行情
Ondo - 以太坊ETH价格
Huma Finance - 比特币
NEAR Protocol - 数字货币市值
Official Trump - 加密货币行情
Injective - 加密货币行情
莱特币 - 比特币
Bubblemaps - 以太坊ETH价格
Caldera - 比特币行情
瑞波币 - 以太坊ETH价格
Injective - 数字货币市值
NEAR Protocol - 币种排行
Animecoin - 币种排行
Aave - 比特币行情
Quant - 加密货币行情
Pudgy Penguins - 比特币
Initia - BTC行情
PAX Gold - BTC行情
莱特币 - 比特币
LayerZero - 比特币行情
Lorenzo - 比特币行情
Tether Gold - BTC行情
比特币 - 币种排行
Uniswap - 以太坊ETH价格
Celestia - 数字货币市值
Renzo - 比特币行情
USD.AI - 比特币
Hedera - BTC行情
Celo - 币种排行
牛来 - 币种排行
波场 - 比特币行情
比特币 - 加密货币行情
狗币 - 加密货币行情
Starknet - 比特币行情
NEAR Protocol - 数字货币市值
United Stables - 数字货币市值
Gram - 数字货币市值