24H 最高$0.5241
24H 最低$0.5001
今日开盘$0.5197
24H 成交量$103.28万
流通市值$4,416.96万
24H 涨跌额(-$0.02)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.48万 | — | 2.78% |
| 465 |
ATApro
|
$0.1376 | $0.1385 | $0.1311 | $23.58万 | $3,036.96万 | 4.72% |
| 160 |
SHELLMyShell
|
$0.02553 | $0.02612 | $0.02155 | $134.34万 | $604.68万 | 15.78% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $24.05 | $23.31 | $4.16万 | $649.12万 | -0.89% |
| 211 |
STXStacks
|
$0.3018 | $0.3079 | $0.2967 | $87.64万 | $5.70亿 | -0.26% |
| 518 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 534 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.56万 | $4,013.55万 | 1.26% |
| 162 |
WIFdogwifhat
|
$0.1816 | $0.1834 | $0.1762 | $132.56万 | $1.79亿 | 0.95% |
| 36 |
BCH比特现金
|
$297.8 | $299.80 | $279.70 | $1,178.81万 | $57.80亿 | 5.57% |
| 3 |
ETH以太坊
|
$2362.63 | $2,369.26 | $2,297.44 | $4.77亿 | $2,863.32亿 | 2.06% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $21.95万 | $7,071.70万 | 2.62% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
ACHACH
|
$0.00501 | $0.00507 | $0.00491 | $16.03万 | — | 0.20% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 645 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.432 | $8.05万 | $709.72万 | 1.36% |
| 188 |
RLC云算宝
|
$0.5017 | $0.5241 | $0.5001 | $103.28万 | $4,416.96万 | -3.46% |
| 262 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $64.55万 | $2.07亿 | 0.96% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Injective - 比特币
Injective - 数字货币市值
Sky - 币种排行
Starknet - BTC行情
Official Trump - 比特币行情
Initia - 数字货币市值
Aster - 比特币
Arbitrum - 币种排行
Bittensor - 以太坊ETH价格
Bittensor - 比特币
Chainlink - BTC行情
Filecoin - 币种排行
Pump.fun - 比特币行情
Sui - 币种排行
Ripple USD - 比特币行情
Brevis - 币种排行
USD1 - 以太坊ETH价格
Starknet - 加密货币行情
Injective - 加密货币行情
Injective - 比特币行情
USD1 - 比特币
牛来 - 比特币行情
MarsCoin - 比特币
Aster - 数字货币市值
恒星币 - 以太坊ETH价格
USD1 - BTC行情
PancakeSwap - 数字货币市值
Uniswap - 比特币行情
Artificial - BTC行情
Vana - 以太坊ETH价格
Hedera - 加密货币行情
USD1 - 比特币行情
NEAR Protocol - 数字货币市值
First Digital - BTC行情
牛来 - 加密货币行情
Pudgy Penguins - 比特币
Pepe - 比特币
USDC - 币种排行