24H 最高$0.0285
24H 最低$0.02416
今日开盘$0.02522
24H 成交量$299.00万
流通市值$763.03万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 584 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.97万 | — | 0.00% |
| 183 |
ATApro
|
$0.1423 | $0.1453 | $0.1381 | $119.92万 | $3,293.11万 | 1.50% |
| 103 |
SHELLMyShell
|
$0.02427 | $0.0285 | $0.02416 | $299.00万 | $763.03万 | -3.77% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $23.77 | $23.13 | $2.94万 | $643.00万 | 0.77% |
| 109 |
STXStacks
|
$0.2886 | $0.3147 | $0.2727 | $267.43万 | $5.64亿 | -4.18% |
| 548 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 589 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.61万 | $2,099.19万 | -0.50% |
| 192 |
WIFdogwifhat
|
$0.1797 | $0.1885 | $0.1763 | $102.56万 | $1.84亿 | -0.50% |
| 52 |
BCH比特现金
|
$278.9 | $297.30 | $275.40 | $976.04万 | $58.23亿 | -5.59% |
| 3 |
ETH以太坊
|
$2323.15 | $2,391.55 | $2,293.44 | $4.81亿 | $2,878.04亿 | -0.95% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0693 | $17.67万 | $7,142.72万 | -0.14% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 505 |
ACHACH
|
$0.00494 | $0.00514 | $0.00484 | $22.86万 | — | -0.60% |
| 590 |
APPBAPPB
|
$259.06 | $264.74 | $254.70 | $14.56万 | — | 0.54% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $17.33万 | $713.41万 | -2.04% |
| 175 |
RLC云算宝
|
$0.5066 | $0.5282 | $0.4933 | $129.32万 | $4,423.56万 | -0.41% |
相关站点
共 40 个
Ripple USD - 加密货币行情
瑞波币 - 比特币
Quant - 加密货币行情
Worldcoin - 加密货币行情
Arbitrum - BTC行情
LayerZero - 比特币行情
Gitcoin - 币种排行
Celo - 加密货币行情
LITEB - 币种排行
Blur - 比特币
Midnight - BTC行情
United Stables - 比特币
MegaETH - 比特币行情
Bubblemaps - 比特币行情
Ondo - 比特币行情
Quant - 以太坊ETH价格
Blur - BTC行情
MegaETH - 数字货币市值
Official Trump - 比特币行情
PAX Gold - BTC行情
Nillion - BTC行情
Filecoin - 加密货币行情
Internet - 以太坊ETH价格
RWUSD - BTC行情
NEAR Protocol - 比特币行情
Arbitrum - 加密货币行情
Celestia - 数字货币市值
大零币 - 比特币
USDC - 币种排行
Shiba Inu - BTC行情
Official Trump - BTC行情
莱特币 - 比特币
Optimism - 比特币
Avalanche - 比特币
大零币 - 比特币
波场 - 比特币
Arbitrum - 币种排行
Starknet - 比特币
Ondo - 加密货币行情
First Digital - 以太坊ETH价格