24H 最高$0.446
24H 最低$0.408
今日开盘$0.443
24H 成交量$27.78万
流通市值$708.01万
24H 涨跌额(-$0.03)
历史最高$22.34
最高日期2022-09-25
历史最低$0.423971
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 614 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.81万 | — | 0.00% |
| 274 |
ATApro
|
$0.142 | $0.152 | $0.138 | $81.54万 | $3,314.29万 | -0.84% |
| 154 |
SHELLMyShell
|
$0.02342 | $0.0285 | $0.02258 | $199.03万 | $675.82万 | -10.51% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.97 | $24.08 | $23.34 | $4.50万 | $649.92万 | 2.31% |
| 133 |
STXStacks
|
$0.2863 | $0.3075 | $0.2727 | $260.42万 | $5.68亿 | -6.10% |
| 590 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 304 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 577 |
MASKMask Network
|
$0.382 | $0.406 | $0.369 | $19.82万 | $1,904.75万 | -4.26% |
| 161 |
WIFdogwifhat
|
$0.1716 | $0.189 | $0.1647 | $188.68万 | $1.87亿 | -7.24% |
| 50 |
BCH比特现金
|
$278.6 | $293.50 | $270.10 | $1,312.50万 | $57.79亿 | -3.63% |
| 3 |
ETH以太坊
|
$2287.46 | $2,379.55 | $2,233.00 | $7.78亿 | $2,890.75亿 | -3.05% |
| 557 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0718 | $0.0663 | $22.28万 | $7,121.49万 | -4.90% |
| 449 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 487 |
ACHACH
|
$0.00477 | $0.00508 | $0.00456 | $33.06万 | — | -5.73% |
| 672 |
APPBAPPB
|
$253.13 | $264.74 | $250.70 | $7.63万 | — | -2.29% |
| 294 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.418 | $0.446 | $0.408 | $27.78万 | $708.01万 | -5.64% |
| 193 |
RLC云算宝
|
$0.4971 | $0.5216 | $0.4713 | $139.78万 | $4,470.02万 | -1.72% |
相关站点
共 40 个
Tether Gold - BTC行情
World Liberty - 数字货币市值
Ethena - 数字货币市值
Initia - 比特币
Aster - 数字货币市值
RWUSD - 比特币
比特现金 - 加密货币行情
Haedal - 数字货币市值
Artificial Inu - 以太坊ETH价格
Shiba Inu - BTC行情
币安币 - 比特币行情
Sui - 比特币
狗币 - BTC行情
牛来 - 币种排行
Tokamak - 比特币行情
EUR - 加密货币行情
莱特币 - 数字货币市值
Raydium - 比特币行情
Ether.fi - 币种排行
Arbitrum - 币种排行
First Digital - 比特币
USD.AI - 比特币
Aptos - 币种排行
Tokamak - 币种排行
Blur - 加密货币行情
以太坊 - 数字货币市值
Nillion - BTC行情
Celestia - BTC行情
Artificial Inu - 以太坊ETH价格
Bittensor - 加密货币行情
Sei - 以太坊ETH价格
USDC - 数字货币市值
Ethena - 以太坊ETH价格
Pepe - BTC行情
Polkadot - BTC行情
Nillion - BTC行情
LayerZero - 加密货币行情
Shiba Inu - 以太坊ETH价格
Aptos - 币种排行
Caldera - 数字货币市值