AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$62.83
9.57%
≈ ￥414.678
($5.49)
更新于 2026-10-29 00:35:02
24H 最高$63.05
24H 最低$57.00
今日开盘$57.34
24H 成交量$126.12万
流通市值$353.08万
24H 涨跌额($5.49)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.91万 | — | 0.00% |
| 225 |
ATApro
|
$0.1425 | $0.1453 | $0.1318 | $79.60万 | $3,333.55万 | 7.87% |
| 97 |
SHELLMyShell
|
$0.02563 | $0.02718 | $0.02295 | $294.65万 | $692.77万 | 10.24% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.54 | $23.77 | $23.13 | $3.86万 | $644.04万 | -0.34% |
| 197 |
STXStacks
|
$0.3021 | $0.3079 | $0.2955 | $95.75万 | $5.64亿 | -1.08% |
| 507 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 500 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.34万 | $2,045.66万 | -1.49% |
| 198 |
WIFdogwifhat
|
$0.1809 | $0.1834 | $0.1786 | $95.43万 | $1.81亿 | 0.50% |
| 42 |
BCH比特现金
|
$290.6 | $304.80 | $287.70 | $1,126.75万 | $58.82亿 | 0.03% |
| 3 |
ETH以太坊
|
$2335.26 | $2,387.50 | $2,323.20 | $4.30亿 | $2,848.49亿 | -0.68% |
| 541 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0701 | $15.77万 | $7,110.07万 | 0.14% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 505 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $18.64万 | — | -1.00% |
| 522 |
APPBAPPB
|
$259.32 | $280.01 | $254.70 | $17.12万 | — | -1.33% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 622 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.17万 | $706.52万 | -0.90% |
| 175 |
RLC云算宝
|
$0.5132 | $0.5282 | $0.5001 | $115.22万 | $4,472.49万 | 0.02% |
相关站点
共 40 个
Nillion - 加密货币行情
Initia - 币种排行
Filecoin - 数字货币市值
瑞波币 - 以太坊ETH价格
Midnight - 比特币行情
Huma Finance - 加密货币行情
Zama - 比特币
瑞波币 - 数字货币市值
Celestia - BTC行情
莱特币 - 以太坊ETH价格
MarsCoin - 币种排行
Tutorial - 以太坊ETH价格
PAX Gold - 数字货币市值
Katana - 币种排行
Plume - 币种排行
波场 - 数字货币市值
Katana - 比特币行情
Bittensor - 币种排行
StraitsX XUSD - 币种排行
Injective - 加密货币行情
Injective - 加密货币行情
Huma Finance - 币种排行
Celo - 比特币行情
Artificial - 加密货币行情
达世币 - 比特币
艾达币 - BTC行情
United Stables - 币种排行
RWUSD - 数字货币市值
Filecoin - 以太坊ETH价格
Internet - 比特币
Pump.fun - 比特币行情
Raydium - 加密货币行情
MarsCoin - 以太坊ETH价格
MyShell - BTC行情
MyShell - 比特币
USD.AI - 数字货币市值
Ethena - 数字货币市值
Initia - 比特币行情
达世币 - 加密货币行情
Official Trump - 加密货币行情