24H 最高$2.46
24H 最低$2.16
今日开盘$2.291
24H 成交量$126.48万
流通市值$2.20亿
24H 涨跌额(-$0.10)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 588 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.43万 | — | 0.00% |
| 187 |
ATApro
|
$0.1421 | $0.1453 | $0.1366 | $117.41万 | $3,293.11万 | 3.20% |
| 95 |
SHELLMyShell
|
$0.0253 | $0.0285 | $0.02475 | $348.36万 | $763.03万 | -1.21% |
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.41万 | $643.00万 | -0.17% |
| 116 |
STXStacks
|
$0.2819 | $0.3147 | $0.2727 | $263.73万 | $5.64亿 | -6.50% |
| 546 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 561 |
MASKMask Network
|
$0.389 | $0.404 | $0.387 | $17.18万 | $2,099.19万 | -3.23% |
| 189 |
WIFdogwifhat
|
$0.1776 | $0.1885 | $0.1763 | $114.05万 | $1.84亿 | -2.10% |
| 46 |
BCH比特现金
|
$279 | $304.80 | $275.40 | $1,177.04万 | $58.23亿 | -6.16% |
| 3 |
ETH以太坊
|
$2308.76 | $2,391.55 | $2,293.44 | $5.03亿 | $2,878.04亿 | -2.09% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0696 | $0.072 | $0.0693 | $17.55万 | $7,142.72万 | -1.28% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 502 |
ACHACH
|
$0.00487 | $0.00514 | $0.00484 | $22.50万 | — | -2.79% |
| 522 |
APPBAPPB
|
$260.67 | $280.01 | $254.70 | $21.01万 | — | -0.82% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.426 | $0.449 | $0.424 | $15.50万 | $713.41万 | -4.48% |
| 172 |
RLC云算宝
|
$0.5002 | $0.5282 | $0.4933 | $136.83万 | $4,423.56万 | -0.24% |
相关站点
共 40 个
Uniswap - 数字货币市值
Initia - 以太坊ETH价格
Filecoin - 币种排行
Aave - 币种排行
United Stables - 比特币行情
MyShell - 数字货币市值
Caldera - 加密货币行情
Worldcoin - 比特币
Filecoin - 数字货币市值
Renzo - 比特币行情
MyShell - 比特币行情
StraitsX XUSD - BTC行情
波场 - 加密货币行情
Hyperliquid - BTC行情
Chainlink - 比特币
Gitcoin - BTC行情
恒星币 - 加密货币行情
Tokamak - 比特币行情
Artificial Inu - 加密货币行情
First Digital - 币种排行
Artificial - 币种排行
Plume - 比特币行情
Midnight - 加密货币行情
Sui - 比特币
Optimism - BTC行情
MegaETH - 比特币行情
Official Trump - 以太坊ETH价格
Aave - 加密货币行情
USD1 - 币种排行
Sui - BTC行情
MyShell - 数字货币市值
Ripple USD - 数字货币市值
Raydium - 币种排行
Ripple USD - 币种排行
Avalanche - 数字货币市值
StraitsX XUSD - 数字货币市值
Artificial Inu - 加密货币行情
Chainlink - 加密货币行情
Filecoin - 加密货币行情
狗币 - 比特币