24H 最高$0.304
24H 最低$0.232
今日开盘$0.294
24H 成交量$141.58万
流通市值$1,841.41万
24H 涨跌额(-$0.04)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 460 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.27万 | — | -2.70% |
| 266 |
ATApro
|
$0.1372 | $0.152 | $0.1351 | $108.48万 | $3,314.29万 | -3.45% |
| 264 |
SHELLMyShell
|
$0.02358 | $0.02672 | $0.02211 | $108.98万 | $675.82万 | -9.41% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.10万 | $649.92万 | 1.75% |
| 213 |
STXStacks
|
$0.2807 | $0.3051 | $0.268 | $168.04万 | $5.68亿 | -1.58% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 365 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 393 |
MASKMask Network
|
$0.364 | $0.406 | $0.348 | $60.73万 | $1,904.75万 | -7.61% |
| 157 |
WIFdogwifhat
|
$0.1709 | $0.189 | $0.1557 | $250.13万 | $1.87亿 | -5.11% |
| 48 |
BCH比特现金
|
$284.1 | $293.50 | $263.30 | $1,693.38万 | $57.79亿 | 1.03% |
| 3 |
ETH以太坊
|
$2240.45 | $2,379.55 | $2,174.08 | $12.29亿 | $2,890.75亿 | -3.56% |
| 535 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $30.95万 | $7,121.49万 | -4.11% |
| 496 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 417 |
ACHACH
|
$0.00464 | $0.00508 | $0.00446 | $54.58万 | — | -5.69% |
| 679 |
APPBAPPB
|
$252.15 | $264.74 | $250.00 | $6.36万 | — | -2.98% |
| 346 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 505 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.444 | $0.384 | $36.91万 | $708.01万 | -5.79% |
| 193 |
RLC云算宝
|
$0.5042 | $0.5217 | $0.432 | $193.09万 | $4,470.02万 | -2.53% |
相关站点
共 40 个
Pyth Network - 币种排行
Filecoin - 比特币行情
Pepe - 以太坊ETH价格
Horizen - 比特币行情
StraitsX XUSD - 数字货币市值
Curve DAO - BTC行情
恒星币 - 比特币行情
NEAR Protocol - 币种排行
RWUSD - BTC行情
Internet - 数字货币市值
Polkadot - BTC行情
Tokamak - 加密货币行情
Horizen - 币种排行
Hedera - 比特币
Ether.fi - 比特币行情
应用链 - BTC行情
Raydium - BTC行情
Nillion - 数字货币市值
USD.AI - BTC行情
狗币 - 以太坊ETH价格
Quant - BTC行情
Optimism - 币种排行
Celo - 加密货币行情
Aster - BTC行情
Internet - BTC行情
World Liberty - BTC行情
Gitcoin - 数字货币市值
Initia - 以太坊ETH价格
Artificial - 比特币
Sei - 比特币行情
Sei - BTC行情
Arbitrum - 币种排行
Aave - 比特币
PancakeSwap - 币种排行
Celestia - 数字货币市值
Sui - 以太坊ETH价格
Ethena USDe - 数字货币市值
Bubblemaps - 数字货币市值
EUR - 数字货币市值
波场 - BTC行情