24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$750.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 460 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.24万 | — | -2.70% |
| 266 |
ATApro
|
$0.1369 | $0.152 | $0.1351 | $108.43万 | $3,314.29万 | -3.80% |
| 264 |
SHELLMyShell
|
$0.0235 | $0.02672 | $0.02211 | $109.35万 | $675.82万 | -10.31% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.10万 | $649.92万 | 1.75% |
| 207 |
STXStacks
|
$0.2827 | $0.3051 | $0.268 | $174.34万 | $5.68亿 | -0.25% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 364 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 392 |
MASKMask Network
|
$0.366 | $0.406 | $0.348 | $60.60万 | $1,904.75万 | -7.58% |
| 158 |
WIFdogwifhat
|
$0.1719 | $0.189 | $0.1557 | $249.66万 | $1.87亿 | -4.98% |
| 48 |
BCH比特现金
|
$285.7 | $293.50 | $263.30 | $1,691.50万 | $57.79亿 | 1.31% |
| 3 |
ETH以太坊
|
$2249.01 | $2,379.55 | $2,174.08 | $12.26亿 | $2,890.75亿 | -3.42% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $30.91万 | $7,121.49万 | -3.83% |
| 496 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 414 |
ACHACH
|
$0.00463 | $0.00508 | $0.00446 | $54.40万 | — | -6.28% |
| 679 |
APPBAPPB
|
$252.1 | $264.74 | $250.00 | $6.32万 | — | -3.00% |
| 346 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 506 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.444 | $0.384 | $36.81万 | $708.01万 | -5.77% |
| 196 |
RLC云算宝
|
$0.5096 | $0.5217 | $0.432 | $189.37万 | $4,470.02万 | -1.74% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Avalanche - 以太坊ETH价格
波场 - 币种排行
Zama - 以太坊ETH价格
Ethena - 比特币行情
THORChain - 比特币行情
Pudgy Penguins - 加密货币行情
Quant - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Initia - 加密货币行情
MarsCoin - 币种排行
Chainlink - BTC行情
Ripple USD - BTC行情
THORChain - 比特币行情
Starknet - 数字货币市值
Aptos - 币种排行
USD1 - 币种排行
Quant - BTC行情
牛来 - 加密货币行情
Sei - 比特币
Worldcoin - 加密货币行情
Uniswap - 加密货币行情
Ether.fi - 数字货币市值
Pendle - 以太坊ETH价格
Initia - 比特币
Quant - 以太坊ETH价格
Initia - 以太坊ETH价格
Chainlink - BTC行情
Nillion - BTC行情
Polkadot - 币种排行
Internet - 币种排行
Artificial - 以太坊ETH价格
Internet - 比特币
Artificial - 比特币行情
Sei - BTC行情
Filecoin - 比特币行情
Sui - BTC行情
Gram - 比特币
Hedera - BTC行情
恒星币 - BTC行情