24H 最高$1.12
24H 最低$1.11
今日开盘$1.1141
24H 成交量$67.38万
流通市值$3,632.91万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.34万 | — | 0.00% |
| 190 |
ATApro
|
$0.1429 | $0.1453 | $0.1337 | $114.85万 | $3,293.11万 | 6.72% |
| 86 |
SHELLMyShell
|
$0.02711 | $0.0285 | $0.02362 | $398.02万 | $763.03万 | 12.82% |
| 516 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $23.77 | $23.13 | $3.55万 | $643.00万 | -0.26% |
| 148 |
STXStacks
|
$0.2858 | $0.3147 | $0.2839 | $163.97万 | $5.64亿 | -5.77% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 527 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $19.67万 | $2,099.19万 | -3.46% |
| 191 |
WIFdogwifhat
|
$0.1783 | $0.1885 | $0.1763 | $113.41万 | $1.84亿 | -1.87% |
| 48 |
BCH比特现金
|
$281.6 | $304.80 | $280.90 | $1,167.60万 | $58.23亿 | -5.09% |
| 3 |
ETH以太坊
|
$2309.76 | $2,391.55 | $2,293.44 | $4.76亿 | $2,878.04亿 | -2.04% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0701 | $16.37万 | $7,142.72万 | -0.28% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 510 |
ACHACH
|
$0.00487 | $0.00514 | $0.00485 | $21.53万 | — | -3.56% |
| 519 |
APPBAPPB
|
$258.26 | $280.01 | $254.70 | $20.74万 | — | -1.74% |
| 254 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.45 | $0.428 | $14.87万 | $713.41万 | -4.24% |
| 179 |
RLC云算宝
|
$0.5032 | $0.5282 | $0.4933 | $126.17万 | $4,423.56万 | -2.39% |
相关站点
共 40 个
Artificial Inu - 币种排行
Tether Gold - BTC行情
Hyperliquid - 加密货币行情
Caldera - 数字货币市值
Raydium - 比特币
Tether Gold - 比特币
Artificial - BTC行情
Optimism - 比特币行情
Celestia - 比特币
Bittensor - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Gitcoin - 币种排行
Celo - 比特币
BFUSD - 比特币
Renzo - BTC行情
币安币 - 比特币
Ripple USD - 数字货币市值
United Stables - 币种排行
币安币 - 以太坊ETH价格
Haedal - 加密货币行情
Filecoin - 以太坊ETH价格
Renzo - 比特币行情
波场 - 加密货币行情
Midnight - 币种排行
LayerZero - 以太坊ETH价格
Tokamak - 币种排行
Chainlink - 以太坊ETH价格
Katana - BTC行情
Nillion - BTC行情
Tether Gold - 数字货币市值
MegaETH - BTC行情
Renzo - 比特币
Aptos - 币种排行
Midnight - 比特币
USD.AI - 比特币
Tutorial - 以太坊ETH价格
比特币 - 数字货币市值
Gitcoin - 比特币
Raydium - 加密货币行情
莱特币 - 加密货币行情