24H 最高$0.4317
24H 最低$0.3485
今日开盘$0.4001
24H 成交量$328.80万
流通市值$2.30亿
24H 涨跌额(-$0.04)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 461 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.01万 | — | -2.70% |
| 257 |
ATApro
|
$0.1389 | $0.152 | $0.1351 | $110.69万 | $3,314.29万 | -2.53% |
| 226 |
SHELLMyShell
|
$0.02247 | $0.02788 | $0.02211 | $137.30万 | $675.82万 | -17.78% |
| 590 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $24.08 | $23.34 | $5.71万 | $649.92万 | 1.84% |
| 156 |
STXStacks
|
$0.2775 | $0.3051 | $0.268 | $235.29万 | $5.68亿 | -2.60% |
| 611 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 354 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 534 |
MASKMask Network
|
$0.368 | $0.406 | $0.355 | $29.78万 | $1,904.75万 | -5.40% |
| 152 |
WIFdogwifhat
|
$0.1668 | $0.189 | $0.1557 | $242.55万 | $1.87亿 | -5.60% |
| 47 |
BCH比特现金
|
$277.6 | $293.50 | $263.30 | $1,746.52万 | $57.79亿 | -1.39% |
| 3 |
ETH以太坊
|
$2216.25 | $2,379.55 | $2,174.08 | $11.53亿 | $2,890.75亿 | -3.63% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $30.39万 | $7,121.49万 | -4.39% |
| 492 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 457 |
ACHACH
|
$0.00463 | $0.00508 | $0.00446 | $44.00万 | — | -4.54% |
| 679 |
APPBAPPB
|
$251.74 | $264.74 | $250.00 | $5.91万 | — | -2.15% |
| 338 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 493 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.444 | $0.384 | $37.96万 | $708.01万 | -6.96% |
| 192 |
RLC云算宝
|
$0.5046 | $0.5216 | $0.432 | $170.38万 | $4,470.02万 | 0.96% |
相关站点
共 40 个
LayerZero - 比特币行情
Nillion - 比特币
Arbitrum - 以太坊ETH价格
Arbitrum - 数字货币市值
Pudgy Penguins - 比特币行情
币安币 - 比特币
Celestia - 比特币行情
Aptos - 数字货币市值
Arbitrum - 比特币行情
瑞波币 - 加密货币行情
Tokamak - 比特币
Caldera - 加密货币行情
Initia - 数字货币市值
Pump.fun - 数字货币市值
以太坊 - 币种排行
Aster - 币种排行
Ripple USD - BTC行情
比特现金 - 比特币行情
Aptos - 币种排行
Horizen - 比特币
POL - 比特币行情
比特币 - 币种排行
波场 - 以太坊ETH价格
Injective - 比特币行情
Starknet - 以太坊ETH价格
Ondo - 币种排行
Raydium - 加密货币行情
艾达币 - 以太坊ETH价格
USD1 - BTC行情
USD.AI - 加密货币行情
Gitcoin - 比特币
Pepe - 比特币
USDC - 比特币行情
PancakeSwap - 币种排行
Worldcoin - 数字货币市值
RWUSD - BTC行情
Aptos - 币种排行
StraitsX XUSD - 比特币行情
PancakeSwap - 比特币行情
Ripple USD - 比特币行情