24H 最高$0.0357
24H 最低$0.0341
今日开盘$0.0355
24H 成交量$84.76万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 619 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.84万 | — | 0.00% |
| 412 |
ATApro
|
$0.1402 | $0.141 | $0.1312 | $33.16万 | $3,036.96万 | 6.70% |
| 98 |
SHELLMyShell
|
$0.02577 | $0.02718 | $0.02209 | $282.87万 | $604.68万 | 16.66% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.68 | $23.92 | $23.13 | $4.07万 | $649.12万 | -0.96% |
| 189 |
STXStacks
|
$0.2989 | $0.3079 | $0.2955 | $105.71万 | $5.70亿 | -1.19% |
| 513 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 503 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $19.46万 | $4,013.55万 | -1.50% |
| 188 |
WIFdogwifhat
|
$0.1802 | $0.1834 | $0.1782 | $105.77万 | $1.79亿 | 0.73% |
| 35 |
BCH比特现金
|
$293.9 | $304.80 | $286.10 | $1,255.03万 | $57.80亿 | 2.33% |
| 3 |
ETH以太坊
|
$2334.22 | $2,387.50 | $2,323.20 | $4.74亿 | $2,863.32亿 | -0.05% |
| 504 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0699 | $19.17万 | $7,071.70万 | 1.43% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 507 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $18.86万 | — | -0.80% |
| 536 |
APPBAPPB
|
$258.45 | $280.01 | $254.70 | $16.76万 | — | -1.66% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.45 | $0.436 | $11.50万 | $709.72万 | -1.13% |
| 190 |
RLC云算宝
|
$0.5216 | $0.5241 | $0.5001 | $102.77万 | $4,416.96万 | 1.88% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Injective - 加密货币行情
Katana - 比特币行情
Artificial Inu - 比特币
Aster - 比特币
Gitcoin - 比特币行情
Midnight - 币种排行
NEAR Protocol - BTC行情
Zama - 比特币
NFP - 币种排行
USD1 - 比特币
Ondo - 数字货币市值
Filecoin - BTC行情
Polkadot - 数字货币市值
EUR - 加密货币行情
Quant - 加密货币行情
RWUSD - 加密货币行情
Pepe - 比特币
Uniswap - 币种排行
恒星币 - 加密货币行情
恒星币 - 比特币行情
Caldera - 比特币
Nillion - 比特币行情
Internet - 以太坊ETH价格
USD.AI - 比特币
Internet - 以太坊ETH价格
Raydium - BTC行情
比特现金 - 加密货币行情
United Stables - 加密货币行情
Tokamak - 比特币
Uniswap - 比特币行情
Initia - 加密货币行情
以太坊 - BTC行情
Hyperliquid - 数字货币市值
First Digital - BTC行情
狗币 - 以太坊ETH价格
Pump.fun - 比特币行情
比特现金 - 以太坊ETH价格
Haedal - 加密货币行情