24H 最高$2.04
24H 最低$1.94
今日开盘$1.999
24H 成交量$150.58万
流通市值$3.41亿
24H 涨跌额($0.02)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 604 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.22万 | — | -2.70% |
| 202 |
ATApro
|
$0.1425 | $0.1453 | $0.1332 | $97.96万 | $3,333.55万 | 6.58% |
| 96 |
SHELLMyShell
|
$0.02589 | $0.02718 | $0.02324 | $318.82万 | $692.77万 | 10.93% |
| 498 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.32万 | $644.04万 | -0.09% |
| 185 |
STXStacks
|
$0.3111 | $0.3147 | $0.2955 | $116.04万 | $5.64亿 | 2.13% |
| 521 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 486 |
MASKMask Network
|
$0.404 | $0.407 | $0.392 | $21.74万 | $2,045.66万 | 0.25% |
| 190 |
WIFdogwifhat
|
$0.1872 | $0.1885 | $0.1786 | $108.69万 | $1.81亿 | 3.77% |
| 40 |
BCH比特现金
|
$289.8 | $304.80 | $282.40 | $1,246.33万 | $58.82亿 | -0.07% |
| 3 |
ETH以太坊
|
$2378.3 | $2,391.55 | $2,323.20 | $3.89亿 | $2,848.49亿 | 1.26% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0718 | $0.072 | $0.0701 | $15.79万 | $7,110.07万 | 1.70% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 504 |
ACHACH
|
$0.00509 | $0.00514 | $0.00491 | $20.55万 | — | 1.39% |
| 526 |
APPBAPPB
|
$262.51 | $280.01 | $254.70 | $18.09万 | — | -0.12% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.436 | $11.76万 | $706.52万 | 0.68% |
| 183 |
RLC云算宝
|
$0.5125 | $0.5282 | $0.4969 | $118.72万 | $4,472.49万 | 0.97% |
相关站点
共 40 个
Bittensor - 比特币行情
NEAR Protocol - 比特币行情
莱特币 - 数字货币市值
比特币 - 数字货币市值
MarsCoin - 比特币
达世币 - 币种排行
USDC - BTC行情
NEAR Protocol - 数字货币市值
Worldcoin - 比特币
Avalanche - 比特币
Filecoin - 以太坊ETH价格
Zama - 以太坊ETH价格
Injective - 币种排行
Blur - 以太坊ETH价格
Polkadot - 数字货币市值
Katana - 比特币行情
NEAR Protocol - BTC行情
Bubblemaps - 加密货币行情
Bittensor - 比特币
Aave - 以太坊ETH价格
QQQB - 以太坊ETH价格
艾达币 - 数字货币市值
Solana - 以太坊ETH价格
Tutorial - 以太坊ETH价格
USD.AI - BTC行情
Ripple USD - 以太坊ETH价格
Plume - 比特币
比特现金 - BTC行情
Tutorial - 比特币行情
Lorenzo - 数字货币市值
Lorenzo - 币种排行
Pudgy Penguins - 比特币行情
Aptos - BTC行情
Huma Finance - 币种排行
Plume - 以太坊ETH价格
RWUSD - BTC行情
比特币 - 比特币行情
以太坊 - 比特币行情
Haedal - 加密货币行情
狗币 - 数字货币市值