24H 最高$5.82
24H 最低$5.48
今日开盘$5.61
24H 成交量$119.80万
流通市值$1.02亿
24H 涨跌额(-$0.03)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 588 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $15.41万 | — | -2.70% |
| 186 |
ATApro
|
$0.1415 | $0.1453 | $0.1366 | $117.89万 | $3,293.11万 | 3.06% |
| 95 |
SHELLMyShell
|
$0.0246 | $0.0285 | $0.02446 | $348.64万 | $763.03万 | -1.88% |
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $3.06万 | $643.00万 | 0.17% |
| 115 |
STXStacks
|
$0.2822 | $0.3147 | $0.2727 | $265.31万 | $5.64亿 | -6.49% |
| 547 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 278 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 577 |
MASKMask Network
|
$0.389 | $0.404 | $0.387 | $16.21万 | $2,099.19万 | -2.75% |
| 189 |
WIFdogwifhat
|
$0.1776 | $0.1885 | $0.1763 | $111.11万 | $1.84亿 | -2.10% |
| 49 |
BCH比特现金
|
$279.9 | $304.80 | $275.40 | $1,141.10万 | $58.23亿 | -5.92% |
| 3 |
ETH以太坊
|
$2316.26 | $2,391.55 | $2,293.44 | $5.05亿 | $2,878.04亿 | -2.08% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0695 | $0.072 | $0.0693 | $17.52万 | $7,142.72万 | -1.14% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 504 |
ACHACH
|
$0.00487 | $0.00514 | $0.00484 | $22.78万 | — | -3.18% |
| 522 |
APPBAPPB
|
$260.96 | $280.01 | $254.70 | $21.09万 | — | -0.71% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.424 | $0.449 | $0.424 | $15.40万 | $713.41万 | -5.15% |
| 169 |
RLC云算宝
|
$0.5078 | $0.5282 | $0.4933 | $138.50万 | $4,423.56万 | 1.36% |
相关站点
共 40 个
Tutorial - BTC行情
Starknet - 以太坊ETH价格
Ondo - 币种排行
MegaETH - 数字货币市值
达世币 - 比特币
瑞波币 - 比特币行情
Artificial - 数字货币市值
Polkadot - 以太坊ETH价格
Quant - 比特币
MarsCoin - 币种排行
Falcon Finance - 比特币
Blur - 加密货币行情
Hyperliquid - 数字货币市值
比特币 - 比特币行情
Internet - 以太坊ETH价格
Celestia - 比特币行情
Uniswap - 以太坊ETH价格
Haedal - 加密货币行情
Starknet - BTC行情
Celo - 比特币
以太坊 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 币种排行
Aster - 数字货币市值
Hyperliquid - 币种排行
USDC - 币种排行
Worldcoin - 加密货币行情
Ondo - 币种排行
狗币 - 比特币行情
Plume - 币种排行
Bubblemaps - BTC行情
Tokamak - 加密货币行情
USD.AI - 比特币
Katana - 以太坊ETH价格
Nillion - BTC行情
Injective - 比特币
波场 - 加密货币行情
Starknet - 比特币行情
Polkadot - 以太坊ETH价格
Plume - 数字货币市值