24H 最高$10.66
24H 最低$9.87
今日开盘$10.38
24H 成交量$27.24万
流通市值—
24H 涨跌额(-$0.09)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 595 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.11万 | — | 0.00% |
| 189 |
ATApro
|
$0.1432 | $0.1453 | $0.1337 | $109.63万 | $3,293.11万 | 6.63% |
| 88 |
SHELLMyShell
|
$0.02748 | $0.0285 | $0.02362 | $369.99万 | $763.03万 | 14.79% |
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.39% |
| 181 |
STXStacks
|
$0.2976 | $0.3147 | $0.2955 | $120.75万 | $5.64亿 | -1.78% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 514 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.96万 | $2,099.19万 | -1.49% |
| 199 |
WIFdogwifhat
|
$0.1829 | $0.1885 | $0.1786 | $106.40万 | $1.84亿 | 1.95% |
| 46 |
BCH比特现金
|
$286.9 | $304.80 | $282.40 | $1,137.11万 | $58.23亿 | -2.55% |
| 3 |
ETH以太坊
|
$2344.65 | $2,391.55 | $2,323.20 | $4.18亿 | $2,878.04亿 | 0.05% |
| 573 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.072 | $0.0701 | $14.81万 | $7,142.72万 | 0.57% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 538 |
ACHACH
|
$0.00501 | $0.00514 | $0.00491 | $17.46万 | — | 0.00% |
| 513 |
APPBAPPB
|
$259.2 | $280.01 | $254.70 | $19.98万 | — | -1.38% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.436 | $12.08万 | $713.41万 | -1.34% |
| 180 |
RLC云算宝
|
$0.5125 | $0.5282 | $0.4969 | $121.97万 | $4,423.56万 | -0.83% |
相关站点
共 40 个
Starknet - 币种排行
United Stables - BTC行情
Initia - 比特币
Solana - 数字货币市值
USDC - 比特币行情
United Stables - 币种排行
狗币 - 数字货币市值
Official Trump - 比特币行情
Sui - 以太坊ETH价格
Gitcoin - BTC行情
Huma Finance - 比特币行情
莱特币 - 数字货币市值
Solana - 加密货币行情
大零币 - 比特币
RWUSD - 比特币
Official Trump - 数字货币市值
LITEB - 加密货币行情
NEAR Protocol - 比特币行情
Midnight - BTC行情
Solana - BTC行情
Renzo - 比特币行情
NEAR Protocol - 加密货币行情
牛来 - 数字货币市值
Worldcoin - 比特币
Avalanche - 币种排行
Tether Gold - 加密货币行情
Tether Gold - 加密货币行情
Polkadot - 比特币
Tether Gold - 数字货币市值
Midnight - 比特币
Worldcoin - 以太坊ETH价格
Raydium - 币种排行
United Stables - 比特币行情
Artificial Inu - 比特币行情
Aster - 币种排行
Bubblemaps - 以太坊ETH价格
Sui - BTC行情
Bittensor - 数字货币市值
Haedal - BTC行情
PAX Gold - BTC行情