24H 最高$294.69
24H 最低$270.49
今日开盘$285.16
24H 成交量$29.88万
流通市值—
24H 涨跌额(-$9.15)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 465 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.11万 | — | -2.70% |
| 261 |
ATApro
|
$0.1376 | $0.152 | $0.1351 | $111.24万 | $3,314.29万 | -3.30% |
| 254 |
SHELLMyShell
|
$0.0227 | $0.02703 | $0.02211 | $118.25万 | $675.82万 | -14.89% |
| 594 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.37 | $6.10万 | $649.92万 | 1.97% |
| 195 |
STXStacks
|
$0.2824 | $0.3051 | $0.268 | $180.96万 | $5.68亿 | 2.84% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 361 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 393 |
MASKMask Network
|
$0.358 | $0.406 | $0.348 | $58.01万 | $1,904.75万 | -9.14% |
| 155 |
WIFdogwifhat
|
$0.1691 | $0.189 | $0.1557 | $247.51万 | $1.87亿 | -5.43% |
| 47 |
BCH比特现金
|
$284.6 | $293.50 | $263.30 | $1,672.30万 | $57.79亿 | 1.90% |
| 3 |
ETH以太坊
|
$2241.69 | $2,379.55 | $2,174.08 | $12.01亿 | $2,890.75亿 | -3.07% |
| 535 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.49万 | $7,121.49万 | -3.28% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 444 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $47.20万 | — | -3.90% |
| 678 |
APPBAPPB
|
$252.5 | $264.74 | $250.00 | $6.21万 | — | -2.36% |
| 342 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 501 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.444 | $0.384 | $36.86万 | $708.01万 | -6.50% |
| 196 |
RLC云算宝
|
$0.5108 | $0.5216 | $0.432 | $180.33万 | $4,470.02万 | 1.75% |
相关站点
共 40 个
恒星币 - 币种排行
Particle - 加密货币行情
Aave - 数字货币市值
BFUSD - 以太坊ETH价格
Pepe - BTC行情
Nillion - 加密货币行情
USD1 - 币种排行
Quant - 加密货币行情
Solana - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Ethena - BTC行情
Initia - 数字货币市值
Hedera - BTC行情
NEAR Protocol - BTC行情
Horizen - 比特币行情
THORChain - 币种排行
以太坊 - 加密货币行情
Hyperliquid - 加密货币行情
波场 - 以太坊ETH价格
Celo - BTC行情
Tokamak - 币种排行
Artificial Inu - BTC行情
EUR - 以太坊ETH价格
Chainlink - BTC行情
恒星币 - 比特币行情
以太坊 - 币种排行
Internet - 加密货币行情
MarsCoin - 以太坊ETH价格
Chainlink - BTC行情
Gitcoin - 加密货币行情
Ondo - BTC行情
NEAR Protocol - 币种排行
First Digital - BTC行情
BFUSD - 以太坊ETH价格
狗币 - 以太坊ETH价格
Katana - 以太坊ETH价格
Worldcoin - 加密货币行情
比特现金 - 比特币
PAX Gold - 比特币
Pudgy Penguins - 以太坊ETH价格