Advanced Micro Devices (bStock
AMDB · 美元计价
$569.93
1.81%
≈ ￥3761.54
($10.15)
更新于 2026-10-29 01:20:02
24H 最高$574.43
24H 最低$558.42
今日开盘$559.78
24H 成交量$321.94万
流通市值$1,297.97万
24H 涨跌额($10.15)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.11万 | — | 0.00% |
| 214 |
ATApro
|
$0.1425 | $0.1453 | $0.1323 | $85.21万 | $3,333.55万 | 7.71% |
| 97 |
SHELLMyShell
|
$0.02565 | $0.02718 | $0.02296 | $297.14万 | $692.77万 | 11.62% |
| 484 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.41万 | $644.04万 | -0.04% |
| 202 |
STXStacks
|
$0.299 | $0.3079 | $0.2955 | $91.02万 | $5.64亿 | -1.03% |
| 506 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 492 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $19.92万 | $2,045.66万 | -1.49% |
| 195 |
WIFdogwifhat
|
$0.1795 | $0.1834 | $0.1786 | $96.14万 | $1.81亿 | -0.06% |
| 40 |
BCH比特现金
|
$285.2 | $304.80 | $284.80 | $1,140.14万 | $58.82亿 | -1.82% |
| 3 |
ETH以太坊
|
$2331.44 | $2,387.50 | $2,323.20 | $3.88亿 | $2,848.49亿 | -0.80% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $16.56万 | $7,110.07万 | 0.99% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 508 |
ACHACH
|
$0.00495 | $0.00507 | $0.00491 | $18.35万 | — | -1.00% |
| 522 |
APPBAPPB
|
$260 | $280.01 | $254.70 | $17.19万 | — | -1.07% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.62万 | $706.52万 | -1.13% |
| 172 |
RLC云算宝
|
$0.5058 | $0.5282 | $0.5001 | $117.30万 | $4,472.49万 | -0.69% |
相关站点
共 40 个
LayerZero - 比特币
以太坊 - BTC行情
达世币 - 加密货币行情
MarsCoin - 比特币
Arbitrum - 比特币
Chainlink - 比特币行情
Injective - 数字货币市值
Gram - 以太坊ETH价格
大零币 - 加密货币行情
QQQB - 币种排行
达世币 - 比特币行情
USD.AI - 比特币行情
Lorenzo - 币种排行
Aster - 以太坊ETH价格
StraitsX XUSD - 比特币
Solv Protocol - 以太坊ETH价格
USDC - 比特币
MarsCoin - 以太坊ETH价格
Hyperliquid - 比特币
Ripple USD - 数字货币市值
Caldera - 以太坊ETH价格
USD1 - 以太坊ETH价格
QQQB - 比特币
PAX Gold - 以太坊ETH价格
First Digital - 比特币行情
波场 - 比特币
Aster - 以太坊ETH价格
Starknet - 币种排行
Ondo - 比特币
United Stables - BTC行情
瑞波币 - 比特币行情
NFP - 以太坊ETH价格
Caldera - 数字货币市值
Plasma - BTC行情
QQQB - 比特币行情
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
比特现金 - 以太坊ETH价格
LayerZero - 比特币行情
Ripple USD - BTC行情