24H 最高$0.00416
24H 最低$0.00393
今日开盘$0.00412
24H 成交量$32.13万
流通市值$4,124.37万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 592 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.35万 | — | 0.00% |
| 268 |
ATApro
|
$0.1438 | $0.152 | $0.1402 | $70.88万 | $3,314.29万 | 0.84% |
| 141 |
SHELLMyShell
|
$0.02385 | $0.0285 | $0.02379 | $200.25万 | $675.82万 | -8.45% |
| 532 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$24 | $24.08 | $23.34 | $4.12万 | $649.92万 | 2.74% |
| 119 |
STXStacks
|
$0.2929 | $0.3147 | $0.2727 | $248.65万 | $5.68亿 | -4.87% |
| 564 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 598 |
MASKMask Network
|
$0.397 | $0.406 | $0.387 | $14.77万 | $1,904.75万 | -1.24% |
| 176 |
WIFdogwifhat
|
$0.1799 | $0.189 | $0.1763 | $129.83万 | $1.87亿 | -3.33% |
| 52 |
BCH比特现金
|
$286.7 | $293.50 | $275.40 | $1,007.73万 | $57.79亿 | -0.69% |
| 3 |
ETH以太坊
|
$2335.09 | $2,391.55 | $2,293.44 | $5.59亿 | $2,890.75亿 | -1.72% |
| 609 |
RIFRootstock Infrastructure Frame
|
$0.0697 | $0.072 | $0.0693 | $13.75万 | $7,121.49万 | -2.38% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 551 |
ACHACH
|
$0.00497 | $0.00514 | $0.00484 | $19.73万 | — | -1.78% |
| 681 |
APPBAPPB
|
$255.5 | $264.74 | $253.36 | $4.21万 | — | -1.94% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $18.71万 | $708.01万 | -2.69% |
| 188 |
RLC云算宝
|
$0.5066 | $0.5216 | $0.4933 | $112.22万 | $4,470.02万 | -0.71% |
相关站点
共 40 个
Quant - 币种排行
Sui - 比特币行情
Huma Finance - 比特币行情
Katana - 币种排行
Shiba Inu - 比特币行情
Sei - 比特币行情
恒星币 - 币种排行
Artificial Inu - 数字货币市值
牛来 - BTC行情
RWUSD - 加密货币行情
瑞波币 - 加密货币行情
Ripple USD - 数字货币市值
Particle - 加密货币行情
艾达币 - BTC行情
Shiba Inu - 以太坊ETH价格
Ondo - 比特币行情
Sui - 比特币行情
大零币 - 以太坊ETH价格
PancakeSwap - 加密货币行情
First Digital - 加密货币行情
Sui - 数字货币市值
比特现金 - BTC行情
Internet - 比特币行情
Pudgy Penguins - 数字货币市值
Aptos - 以太坊ETH价格
Pyth Network - 币种排行
币安币 - 加密货币行情
Chainlink - 数字货币市值
Artificial - 币种排行
Artificial - 数字货币市值
LayerZero - 以太坊ETH价格
Tether Gold - 比特币
USDC - 比特币行情
Sui - 比特币行情
Aptos - 比特币行情
Tether Gold - 比特币
USDC - 比特币
First Digital - 比特币
Pyth Network - 数字货币市值
Katana - 数字货币市值