24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 614 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.07万 | — | 0.00% |
| 275 |
ATApro
|
$0.1418 | $0.152 | $0.138 | $82.59万 | $3,314.29万 | -0.98% |
| 158 |
SHELLMyShell
|
$0.02308 | $0.0285 | $0.02258 | $196.14万 | $675.82万 | -14.49% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.94 | $24.08 | $23.34 | $4.60万 | $649.92万 | 2.18% |
| 134 |
STXStacks
|
$0.2808 | $0.3055 | $0.2727 | $260.78万 | $5.68亿 | -8.03% |
| 593 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 308 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 576 |
MASKMask Network
|
$0.378 | $0.406 | $0.369 | $20.15万 | $1,904.75万 | -5.50% |
| 162 |
WIFdogwifhat
|
$0.1688 | $0.189 | $0.1647 | $190.36万 | $1.87亿 | -9.05% |
| 49 |
BCH比特现金
|
$277 | $293.50 | $270.10 | $1,329.08万 | $57.79亿 | -4.45% |
| 3 |
ETH以太坊
|
$2272.7 | $2,379.55 | $2,233.00 | $8.01亿 | $2,890.75亿 | -3.86% |
| 556 |
RIFRootstock Infrastructure Frame
|
$0.0673 | $0.0717 | $0.0663 | $22.58万 | $7,121.49万 | -6.14% |
| 453 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 484 |
ACHACH
|
$0.00469 | $0.00508 | $0.00456 | $33.53万 | — | -7.68% |
| 671 |
APPBAPPB
|
$252.9 | $264.74 | $250.70 | $7.63万 | — | -3.15% |
| 297 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 520 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.445 | $0.408 | $29.13万 | $708.01万 | -6.97% |
| 195 |
RLC云算宝
|
$0.4922 | $0.5216 | $0.4713 | $139.28万 | $4,470.02万 | -3.05% |
相关站点
共 40 个
PAX Gold - BTC行情
Pepe - 加密货币行情
Avalanche - 比特币行情
United Stables - 比特币
Particle - 以太坊ETH价格
Ethena - 数字货币市值
Plasma - 加密货币行情
Hyperliquid - 加密货币行情
比特币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
牛来 - 加密货币行情
Nillion - 比特币
Official Trump - BTC行情
Katana - BTC行情
Artificial - 数字货币市值
Gram - 币种排行
Bittensor - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Official Trump - BTC行情
Shiba Inu - 比特币
Gram - 加密货币行情
World Liberty - 以太坊ETH价格
Ondo - BTC行情
Artificial Inu - 加密货币行情
Bittensor - 以太坊ETH价格
Pump.fun - 比特币行情
Celestia - 加密货币行情
Ripple USD - BTC行情
USD.AI - 加密货币行情
Hyperliquid - BTC行情
波场 - 数字货币市值
PancakeSwap - 数字货币市值
Sei - 加密货币行情
狗币 - 以太坊ETH价格
Sei - 比特币行情
World Liberty - 数字货币市值
Artificial - 以太坊ETH价格
Artificial - 比特币
USDC - 币种排行
达世币 - 以太坊ETH价格