24H 最高$0.1786
24H 最低$0.1624
今日开盘$0.1696
24H 成交量$1,383.13万
流通市值$11.88亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.32万 | — | 0.00% |
| 183 |
ATApro
|
$0.1413 | $0.1453 | $0.1373 | $118.45万 | $3,293.11万 | 2.84% |
| 99 |
SHELLMyShell
|
$0.02473 | $0.0285 | $0.02432 | $331.21万 | $763.03万 | -6.08% |
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.89万 | $643.00万 | 0.47% |
| 110 |
STXStacks
|
$0.2888 | $0.3147 | $0.2727 | $272.30万 | $5.64亿 | -5.03% |
| 550 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 279 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 575 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $16.19万 | $2,099.19万 | -2.24% |
| 191 |
WIFdogwifhat
|
$0.1792 | $0.1885 | $0.1763 | $108.47万 | $1.84亿 | -1.70% |
| 48 |
BCH比特现金
|
$280.4 | $304.80 | $275.40 | $1,125.19万 | $58.23亿 | -6.69% |
| 3 |
ETH以太坊
|
$2321.81 | $2,391.55 | $2,293.44 | $4.86亿 | $2,878.04亿 | -2.07% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0698 | $0.072 | $0.0693 | $17.76万 | $7,142.72万 | -0.99% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 507 |
ACHACH
|
$0.00491 | $0.00514 | $0.00484 | $22.90万 | — | -2.58% |
| 523 |
APPBAPPB
|
$259.83 | $280.01 | $254.70 | $21.10万 | — | -1.14% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.448 | $0.424 | $15.02万 | $713.41万 | -4.25% |
| 170 |
RLC云算宝
|
$0.5056 | $0.5282 | $0.4933 | $139.31万 | $4,423.56万 | -0.16% |
相关站点
共 40 个
Internet - 币种排行
Aave - 加密货币行情
Tokamak - 比特币行情
Ripple USD - BTC行情
NEAR Protocol - 比特币行情
Caldera - 比特币行情
EUR - 加密货币行情
Tether Gold - BTC行情
Internet - 比特币行情
Hedera - 以太坊ETH价格
United Stables - 比特币
Haedal - 以太坊ETH价格
Aave - 数字货币市值
比特币
LayerZero - 币种排行
Ethena - 比特币
波场 - 币种排行
Filecoin - 币种排行
瑞波币 - 加密货币行情
Aptos - 加密货币行情
Plume - BTC行情
Ondo - 币种排行
Bubblemaps - 数字货币市值
Blur - 比特币行情
Filecoin - 比特币
Ether.fi - 加密货币行情
Bittensor - BTC行情
Shiba Inu - BTC行情
RWUSD - 币种排行
Aave - 加密货币行情
Celestia - 加密货币行情
币安币 - 币种排行
艾达币 - BTC行情
Raydium - 比特币行情
以太坊 - 以太坊ETH价格
USD1 - 币种排行
比特现金 - 币种排行
Pepe - 币种排行
Bubblemaps - BTC行情
Gitcoin - BTC行情