24H 最高$0.1786
24H 最低$0.1624
今日开盘$0.1652
24H 成交量$1,452.05万
流通市值$11.88亿
24H 涨跌额($0.01)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 600 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.42万 | — | -2.70% |
| 185 |
ATApro
|
$0.1438 | $0.1453 | $0.14 | $112.88万 | $3,293.11万 | 2.28% |
| 123 |
SHELLMyShell
|
$0.02449 | $0.0285 | $0.02411 | $236.92万 | $763.03万 | -5.44% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.67 | $23.77 | $23.25 | $3.24万 | $643.00万 | 1.24% |
| 118 |
STXStacks
|
$0.2942 | $0.3147 | $0.2727 | $253.89万 | $5.64亿 | -1.54% |
| 550 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 267 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 579 |
MASKMask Network
|
$0.4 | $0.404 | $0.387 | $16.05万 | $2,099.19万 | 1.27% |
| 209 |
WIFdogwifhat
|
$0.1827 | $0.1885 | $0.1763 | $91.80万 | $1.84亿 | 1.33% |
| 48 |
BCH比特现金
|
$281.5 | $294.50 | $275.40 | $993.85万 | $58.23亿 | -4.41% |
| 3 |
ETH以太坊
|
$2335.34 | $2,391.55 | $2,293.44 | $4.94亿 | $2,878.04亿 | -0.03% |
| 582 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.072 | $0.0693 | $15.91万 | $7,142.72万 | -0.14% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 532 |
ACHACH
|
$0.00498 | $0.00514 | $0.00484 | $20.02万 | — | 0.61% |
| 679 |
APPBAPPB
|
$258.07 | $264.74 | $253.36 | $5.11万 | — | -0.15% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.448 | $0.424 | $17.73万 | $713.41万 | -0.23% |
| 178 |
RLC云算宝
|
$0.51 | $0.5282 | $0.4933 | $126.28万 | $4,423.56万 | -1.28% |
相关站点
共 40 个
Haedal - BTC行情
Shiba Inu - 加密货币行情
Celestia - 比特币行情
Official Trump - 比特币行情
Internet - 比特币
BFUSD - 比特币
BFUSD - 数字货币市值
币安币 - 加密货币行情
达世币 - BTC行情
Solana - 加密货币行情
Particle - 以太坊ETH价格
Celo - 数字货币市值
United Stables - 数字货币市值
Solana - 数字货币市值
Worldcoin - 以太坊ETH价格
艾达币 - 比特币
Hyperliquid - 比特币
Aptos - 比特币
比特现金 - 币种排行
Official Trump - 数字货币市值
Blur - 比特币行情
Aptos - 加密货币行情
Falcon Finance - 比特币行情
Ethena - 币种排行
NEAR Protocol - 比特币行情
Plasma - 数字货币市值
Raydium - 比特币
Aptos - 数字货币市值
Raydium - 加密货币行情
First Digital - 数字货币市值
艾达币 - 加密货币行情
LayerZero - 比特币行情
Official Trump - 以太坊ETH价格
Ripple USD - 币种排行
Celo - 比特币
Gram - 加密货币行情
Ondo - 比特币
币安币 - 比特币行情
瑞波币 - 比特币
Zama - 数字货币市值