24H 最高$0.175
24H 最低$0.161
今日开盘$0.163
24H 成交量$147.73万
流通市值$3,304.62万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 589 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.46万 | — | 0.00% |
| 186 |
ATApro
|
$0.1422 | $0.1453 | $0.1366 | $117.64万 | $3,293.11万 | 3.49% |
| 95 |
SHELLMyShell
|
$0.02517 | $0.0285 | $0.02475 | $347.30万 | $763.03万 | -0.63% |
| 525 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.11万 | $643.00万 | -0.04% |
| 115 |
STXStacks
|
$0.2819 | $0.3147 | $0.2727 | $264.16万 | $5.64亿 | -6.87% |
| 547 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 573 |
MASKMask Network
|
$0.389 | $0.404 | $0.387 | $16.43万 | $2,099.19万 | -2.75% |
| 189 |
WIFdogwifhat
|
$0.1776 | $0.1885 | $0.1763 | $112.19万 | $1.84亿 | -2.31% |
| 50 |
BCH比特现金
|
$277.9 | $304.80 | $275.40 | $1,127.37万 | $58.23亿 | -6.78% |
| 3 |
ETH以太坊
|
$2314.2 | $2,391.55 | $2,293.44 | $5.04亿 | $2,878.04亿 | -2.16% |
| 558 |
RIFRootstock Infrastructure Frame
|
$0.0695 | $0.072 | $0.0693 | $17.60万 | $7,142.72万 | -1.28% |
| 385 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 503 |
ACHACH
|
$0.00486 | $0.00514 | $0.00484 | $22.75万 | — | -3.38% |
| 521 |
APPBAPPB
|
$258.78 | $280.01 | $254.70 | $21.08万 | — | -1.54% |
| 254 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.425 | $0.449 | $0.424 | $15.50万 | $713.41万 | -5.13% |
| 171 |
RLC云算宝
|
$0.5016 | $0.5282 | $0.4933 | $137.03万 | $4,423.56万 | 0.12% |
相关站点
共 40 个
Starknet - 比特币行情
达世币 - BTC行情
Ether.fi - 数字货币市值
Avalanche - 加密货币行情
Injective - 数字货币市值
Ondo - 以太坊ETH价格
Ether.fi - 加密货币行情
LITEB - BTC行情
USDC - 加密货币行情
MyShell - 比特币
QQQB - 比特币行情
Plasma - 数字货币市值
Katana - 以太坊ETH价格
MyShell - BTC行情
比特现金 - 比特币行情
Bittensor - 加密货币行情
MyShell - 以太坊ETH价格
Hyperliquid - 加密货币行情
Pepe - 比特币行情
波场 - 加密货币行情
Sui - 比特币
Blur - 加密货币行情
Pudgy Penguins - BTC行情
USDC - 数字货币市值
Ondo - 加密货币行情
Ripple USD - 加密货币行情
Initia - 比特币
大零币 - BTC行情
Pepe - 币种排行
波场 - 数字货币市值
Avalanche - 比特币行情
Raydium - 加密货币行情
Worldcoin - BTC行情
狗币 - 以太坊ETH价格
艾达币 - 比特币行情
Plume - 以太坊ETH价格
Pump.fun - 数字货币市值
Sui - 比特币行情
Bubblemaps - 比特币
PAX Gold - 比特币