24H 最高$0.763
24H 最低$0.742
今日开盘$0.757
24H 成交量$7.83万
流通市值$672.00万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 599 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.88万 | — | 0.00% |
| 199 |
ATApro
|
$0.1434 | $0.1453 | $0.1332 | $104.39万 | $3,333.55万 | 6.86% |
| 96 |
SHELLMyShell
|
$0.02617 | $0.02718 | $0.02334 | $328.45万 | $692.77万 | 11.31% |
| 503 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.42 | $23.77 | $23.13 | $3.34万 | $644.04万 | 0.09% |
| 188 |
STXStacks
|
$0.3033 | $0.3147 | $0.2955 | $116.34万 | $5.64亿 | -1.11% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 488 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $22.43万 | $2,045.66万 | -1.72% |
| 190 |
WIFdogwifhat
|
$0.1847 | $0.1885 | $0.1786 | $111.47万 | $1.81亿 | 2.04% |
| 41 |
BCH比特现金
|
$288.6 | $304.80 | $282.40 | $1,283.91万 | $58.82亿 | -1.47% |
| 3 |
ETH以太坊
|
$2358.06 | $2,391.55 | $2,323.20 | $4.09亿 | $2,848.49亿 | -0.10% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $15.66万 | $7,110.07万 | 0.99% |
| 378 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 535 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.81万 | — | 0.00% |
| 524 |
APPBAPPB
|
$260.95 | $280.01 | $254.70 | $18.36万 | — | -0.71% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.50万 | $706.52万 | -0.67% |
| 183 |
RLC云算宝
|
$0.5039 | $0.5282 | $0.4969 | $119.62万 | $4,472.49万 | -1.91% |
相关站点
共 40 个
Celo - 币种排行
瑞波币 - 比特币行情
Bubblemaps - BTC行情
Gram - 加密货币行情
NFP - BTC行情
Aave - 比特币
Plume - 以太坊ETH价格
Raydium - 加密货币行情
波场 - 比特币行情
Quant - BTC行情
First Digital - 币种排行
莱特币 - 数字货币市值
Renzo - 加密货币行情
Caldera - 数字货币市值
Pepe - 加密货币行情
PAX Gold - 比特币行情
Blur - 加密货币行情
恒星币 - BTC行情
MegaETH - 以太坊ETH价格
Hedera - 币种排行
Filecoin - 数字货币市值
Tokamak - 数字货币市值
USDC - 币种排行
Plume - 币种排行
Ripple USD - 比特币
Celestia - BTC行情
Bubblemaps - 比特币行情
Gram - BTC行情
波场 - 以太坊ETH价格
Quant - BTC行情
MarsCoin - 比特币行情
Renzo - 比特币
Bubblemaps - 加密货币行情
Blur - BTC行情
Initia - 比特币
Shiba Inu - 比特币
LayerZero - 数字货币市值
Pepe - 币种排行
Arbitrum - 数字货币市值
Ethena - 币种排行