24H 最高$0.00654
24H 最低$0.006224
今日开盘$0.006277
24H 成交量$18.32万
流通市值$5,577.28万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 602 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.77万 | — | -2.70% |
| 195 |
ATApro
|
$0.1435 | $0.1453 | $0.1337 | $107.99万 | $3,333.55万 | 7.33% |
| 94 |
SHELLMyShell
|
$0.02749 | $0.02782 | $0.02362 | $349.89万 | $692.77万 | 15.46% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.49万 | $644.04万 | 0.43% |
| 185 |
STXStacks
|
$0.2997 | $0.3147 | $0.2955 | $118.07万 | $5.64亿 | -1.06% |
| 527 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 514 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $20.09万 | $2,045.66万 | 0.00% |
| 202 |
WIFdogwifhat
|
$0.1841 | $0.1885 | $0.1786 | $104.40万 | $1.81亿 | 2.68% |
| 45 |
BCH比特现金
|
$289.2 | $304.80 | $282.40 | $1,174.28万 | $58.82亿 | -2.53% |
| 3 |
ETH以太坊
|
$2358.83 | $2,391.55 | $2,323.20 | $4.19亿 | $2,848.49亿 | 0.52% |
| 576 |
RIFRootstock Infrastructure Frame
|
$0.0715 | $0.072 | $0.0701 | $14.77万 | $7,110.07万 | 1.13% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 543 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $17.16万 | — | 0.40% |
| 515 |
APPBAPPB
|
$260.29 | $280.01 | $254.70 | $19.96万 | — | -0.96% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.26万 | $706.52万 | -0.45% |
| 182 |
RLC云算宝
|
$0.5084 | $0.5282 | $0.4969 | $121.50万 | $4,472.49万 | -0.94% |
相关站点
共 40 个
比特现金 - 加密货币行情
Solana - 比特币行情
PAX Gold - 以太坊ETH价格
Raydium - BTC行情
Blur - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
牛来 - BTC行情
Plume - 比特币行情
Artificial - 比特币行情
Ondo - 以太坊ETH价格
Tutorial - BTC行情
Raydium - 数字货币市值
MyShell - 币种排行
Worldcoin - 加密货币行情
Zama - 比特币
First Digital - BTC行情
Bubblemaps - 比特币行情
Haedal - 币种排行
大零币 - 币种排行
Celo - 币种排行
大零币 - 币种排行
瑞波币 - 比特币行情
Hyperliquid - BTC行情
Raydium - BTC行情
Aptos - 比特币
Artificial Inu - BTC行情
Gram - 数字货币市值
Ondo - 加密货币行情
Celestia - 以太坊ETH价格
Midnight - BTC行情
NFP - 币种排行
Katana - 数字货币市值
Hyperliquid - 数字货币市值
狗币 - 以太坊ETH价格
EUR - 比特币
MyShell - 加密货币行情
NFP - 币种排行
大零币 - 加密货币行情
Huma Finance - 币种排行
Gitcoin - 币种排行