24H 最高$0.01447
24H 最低$0.01383
今日开盘$0.01439
24H 成交量$16.50万
流通市值$2,097.81万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 599 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.85万 | — | 0.00% |
| 188 |
ATApro
|
$0.1414 | $0.1453 | $0.1366 | $115.56万 | $3,293.11万 | 3.36% |
| 87 |
SHELLMyShell
|
$0.02646 | $0.0285 | $0.02438 | $388.60万 | $763.03万 | 8.31% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $23.77 | $23.13 | $3.38万 | $643.00万 | 0.00% |
| 120 |
STXStacks
|
$0.2829 | $0.3147 | $0.2727 | $235.03万 | $5.64亿 | -6.36% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 558 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $17.58万 | $2,099.19万 | -1.25% |
| 191 |
WIFdogwifhat
|
$0.1815 | $0.1885 | $0.1763 | $111.05万 | $1.84亿 | 0.33% |
| 45 |
BCH比特现金
|
$281.5 | $304.80 | $275.40 | $1,223.80万 | $58.23亿 | -5.82% |
| 3 |
ETH以太坊
|
$2328.13 | $2,391.55 | $2,293.44 | $4.88亿 | $2,878.04亿 | -1.11% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.072 | $0.0697 | $16.74万 | $7,142.72万 | 0.14% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 503 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $22.36万 | — | -1.39% |
| 524 |
APPBAPPB
|
$261.69 | $280.01 | $254.70 | $20.88万 | — | -0.43% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.449 | $0.428 | $15.14万 | $713.41万 | -2.91% |
| 178 |
RLC云算宝
|
$0.5135 | $0.5282 | $0.4933 | $127.85万 | $4,423.56万 | 0.75% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Celestia - 比特币
Shiba Inu - BTC行情
Sui - 比特币
Internet - 数字货币市值
Celestia - 比特币
Gitcoin - 数字货币市值
Injective - 比特币
Gram - BTC行情
Blur - 数字货币市值
大零币 - 以太坊ETH价格
Tutorial - 加密货币行情
Worldcoin - 比特币行情
Aster - 以太坊ETH价格
Plume - 币种排行
BFUSD - 加密货币行情
MyShell - BTC行情
First Digital - 以太坊ETH价格
NEAR Protocol - 比特币行情
USD1 - 比特币
比特币 - 加密货币行情
NEAR Protocol - 币种排行
RWUSD - BTC行情
LITEB - 比特币
Polkadot - 以太坊ETH价格
MegaETH - 数字货币市值
Internet - 比特币
Shiba Inu - 币种排行
Zama - 以太坊ETH价格
Artificial Inu - 比特币
Plume - 比特币行情
币安币 - 以太坊ETH价格
Plume - BTC行情
StraitsX XUSD - 比特币
Bubblemaps - 比特币
First Digital - 加密货币行情
以太坊 - 以太坊ETH价格
USD.AI - 加密货币行情
莱特币 - 币种排行
比特币 - 币种排行