24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.81万 | — | 0.00% |
| 182 |
ATApro
|
$0.1406 | $0.1453 | $0.1381 | $120.99万 | $3,293.11万 | 1.81% |
| 102 |
SHELLMyShell
|
$0.02445 | $0.0285 | $0.02432 | $314.05万 | $763.03万 | -6.14% |
| 525 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.30% |
| 111 |
STXStacks
|
$0.2902 | $0.3147 | $0.2727 | $272.03万 | $5.64亿 | -4.79% |
| 553 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 588 |
MASKMask Network
|
$0.394 | $0.404 | $0.387 | $15.22万 | $2,099.19万 | -1.50% |
| 191 |
WIFdogwifhat
|
$0.1797 | $0.1885 | $0.1763 | $107.20万 | $1.84亿 | -1.80% |
| 51 |
BCH比特现金
|
$280.7 | $301.10 | $275.40 | $1,020.89万 | $58.23亿 | -6.65% |
| 3 |
ETH以太坊
|
$2325.17 | $2,391.55 | $2,293.44 | $4.81亿 | $2,878.04亿 | -1.90% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0699 | $0.072 | $0.0693 | $17.85万 | $7,142.72万 | -0.85% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 508 |
ACHACH
|
$0.00492 | $0.00514 | $0.00484 | $22.64万 | — | -2.19% |
| 521 |
APPBAPPB
|
$259.13 | $280.01 | $254.70 | $21.17万 | — | -1.40% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.448 | $0.424 | $17.35万 | $713.41万 | -3.37% |
| 174 |
RLC云算宝
|
$0.5067 | $0.5282 | $0.4933 | $133.43万 | $4,423.56万 | -0.96% |
相关站点
共 40 个
Celestia - 币种排行
Filecoin - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Tether Gold - 币种排行
RWUSD - 比特币行情
币安币 - BTC行情
Hyperliquid - BTC行情
USD1 - 比特币行情
Internet - 数字货币市值
Plasma - 数字货币市值
Aster - 比特币
Gitcoin - 币种排行
Pepe - 以太坊ETH价格
Injective - 比特币行情
Zama - 比特币行情
EUR - 比特币行情
BFUSD - 加密货币行情
StraitsX XUSD - 比特币行情
MegaETH - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Gitcoin - 加密货币行情
Katana - 以太坊ETH价格
Haedal - BTC行情
Quant - BTC行情
Tutorial - 加密货币行情
USD.AI - 比特币
Official Trump - 比特币行情
Uniswap - 以太坊ETH价格
Tokamak - 币种排行
MegaETH - 币种排行
Optimism - 加密货币行情
Plasma - 以太坊ETH价格
RWUSD - BTC行情
Sei - 比特币行情
Aave - 币种排行
LITEB - 数字货币市值
USD1 - 加密货币行情
以太坊 - 比特币
Internet - 币种排行
Ripple USD - 比特币行情