FC Barcelona Fan Token

BAR · 美元计价

$0.251

-0.79% ≈ ￥1.6566 (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高$0.254

24H 最低$0.247

今日开盘$0.253

24H 成交量$15.74万

流通市值$727.24万

24H 涨跌额(-$0.00)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
119	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.11万	—	0.00%
188	ATApro	$0.1437	$0.1453	$0.1337	$112.02万	$3,293.11万	7.08%
85	SHELLMyShell	$0.02701	$0.0285	$0.02362	$384.41万	$763.03万	12.59%
508	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
684	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.50万	$643.00万	0.09%
158	STXStacks	$0.2865	$0.3147	$0.2858	$149.88万	$5.64亿	-6.16%
531	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
260	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
507	MASKMask Network	$0.388	$0.407	$0.388	$20.94万	$2,099.19万	-4.20%
190	WIFdogwifhat	$0.1776	$0.1885	$0.1774	$111.19万	$1.84亿	-2.47%
47	BCH比特现金	$282.1	$304.80	$282.00	$1,171.95万	$58.23亿	-4.11%
3	ETH以太坊	$2308.23	$2,391.55	$2,307.41	$4.42亿	$2,878.04亿	-2.00%
570	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0701	$15.65万	$7,142.72万	-0.42%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
536	ACHACH	$0.00488	$0.00514	$0.00488	$18.19万	—	-3.37%
521	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
607	SANTOSSantos FC Fan Token	$0.434	$0.45	$0.433	$12.63万	$713.41万	-2.91%
181	RLC云算宝	$0.5	$0.5282	$0.4969	$123.64万	$4,423.56万	-4.16%