24H 最高$9.55
24H 最低$8.71
今日开盘$9.16
24H 成交量$3.30万
流通市值—
24H 涨跌额(-$0.36)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 472 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.21万 | — | -2.70% |
| 264 |
ATApro
|
$0.1353 | $0.152 | $0.1341 | $110.27万 | $3,314.29万 | -5.05% |
| 293 |
SHELLMyShell
|
$0.02378 | $0.02534 | $0.02211 | $91.31万 | $675.82万 | -6.08% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.37 | $6.07万 | $649.92万 | 1.75% |
| 227 |
STXStacks
|
$0.2783 | $0.3051 | $0.268 | $149.60万 | $5.68亿 | -1.28% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 371 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 393 |
MASKMask Network
|
$0.367 | $0.406 | $0.348 | $61.56万 | $1,904.75万 | -5.41% |
| 162 |
WIFdogwifhat
|
$0.1717 | $0.189 | $0.1557 | $247.07万 | $1.87亿 | -3.32% |
| 50 |
BCH比特现金
|
$282 | $293.50 | $263.30 | $1,719.89万 | $57.79亿 | 1.00% |
| 3 |
ETH以太坊
|
$2236.45 | $2,379.55 | $2,174.08 | $12.66亿 | $2,890.75亿 | -3.20% |
| 543 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $30.69万 | $7,121.49万 | -2.59% |
| 502 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 415 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $57.04万 | — | -3.70% |
| 676 |
APPBAPPB
|
$249.91 | $264.74 | $248.19 | $7.50万 | — | -4.50% |
| 351 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 335 |
SANTOSSantos FC Fan Token
|
$0.426 | $0.452 | $0.384 | $77.14万 | $708.01万 | 0.24% |
| 183 |
RLC云算宝
|
$0.5136 | $0.5217 | $0.432 | $204.10万 | $4,470.02万 | 2.37% |
相关站点
共 40 个
Sky - 比特币行情
恒星币 - 币种排行
币安币 - 数字货币市值
比特币 - 数字货币市值
Hedera - 比特币
Caldera - 比特币
艾达币 - 比特币行情
莱特币 - 比特币行情
Virtuals - 币种排行
Uniswap - 数字货币市值
Pump.fun - 以太坊ETH价格
Celo - BTC行情
Polkadot - 比特币行情
Ether.fi - 比特币行情
Quant - 比特币行情
Optimism - 以太坊ETH价格
PAX Gold - 比特币
Ether.fi - 币种排行
Starknet - 加密货币行情
First Digital - 数字货币市值
Hedera - 比特币
United Stables - 币种排行
LayerZero - 比特币行情
USD.AI - 数字货币市值
Optimism - 比特币
Artificial Inu - 币种排行
Sky - 加密货币行情
Artificial Inu - 比特币行情
Solana - 比特币行情
RWUSD - 币种排行
Celo - 数字货币市值
Sky - 比特币
Starknet - 比特币行情
Filecoin - 数字货币市值
Virtuals - 比特币
Render - 币种排行
Raydium - 币种排行
United Stables - BTC行情
恒星币 - 币种排行
币安币 - 比特币