24H 最高$0.1075
24H 最低$0.0975
今日开盘$0.1071
24H 成交量$17.81万
流通市值$853.20万
24H 涨跌额(-$0.01)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 616 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.66万 | — | 0.00% |
| 265 |
ATApro
|
$0.1419 | $0.152 | $0.138 | $89.24万 | $3,314.29万 | -1.05% |
| 162 |
SHELLMyShell
|
$0.02337 | $0.0285 | $0.02258 | $190.76万 | $675.82万 | -12.44% |
| 570 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.85 | $24.08 | $23.34 | $4.64万 | $649.92万 | 1.71% |
| 138 |
STXStacks
|
$0.2799 | $0.3051 | $0.2727 | $264.05万 | $5.68亿 | -6.95% |
| 597 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 315 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 557 |
MASKMask Network
|
$0.377 | $0.406 | $0.368 | $22.86万 | $1,904.75万 | -5.28% |
| 159 |
WIFdogwifhat
|
$0.1686 | $0.189 | $0.1647 | $196.82万 | $1.87亿 | -8.37% |
| 49 |
BCH比特现金
|
$278.1 | $293.50 | $270.10 | $1,414.10万 | $57.79亿 | -4.00% |
| 3 |
ETH以太坊
|
$2272.46 | $2,379.55 | $2,233.00 | $8.77亿 | $2,890.75亿 | -3.61% |
| 550 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0716 | $0.0663 | $23.80万 | $7,121.49万 | -5.06% |
| 461 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 487 |
ACHACH
|
$0.00471 | $0.00508 | $0.00456 | $34.15万 | — | -6.36% |
| 671 |
APPBAPPB
|
$253.16 | $264.74 | $250.70 | $7.84万 | — | -2.28% |
| 302 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 515 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.444 | $0.408 | $30.56万 | $708.01万 | -6.55% |
| 199 |
RLC云算宝
|
$0.4894 | $0.5216 | $0.4713 | $142.02万 | $4,470.02万 | -2.74% |
相关站点
共 40 个
Nillion - 币种排行
Zama - 加密货币行情
NEAR Protocol - 数字货币市值
Pendle - 币种排行
Starknet - 比特币
THORChain - 币种排行
应用链 - 以太坊ETH价格
Bubblemaps - 币种排行
瑞波币 - 数字货币市值
Sei - 以太坊ETH价格
Shiba Inu - 比特币行情
PAX Gold - 数字货币市值
波场 - 数字货币市值
United Stables - BTC行情
Pendle - 比特币行情
Blur - 以太坊ETH价格
Initia - BTC行情
Katana - 比特币
恒星币 - 比特币行情
Haedal - BTC行情
恒星币 - 数字货币市值
Sei - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Ripple USD - BTC行情
比特现金 - 加密货币行情
Pendle - 加密货币行情
币安币 - 以太坊ETH价格
牛来 - 比特币
Hyperliquid - 币种排行
Pepe - 数字货币市值
LayerZero - 比特币
BFUSD - BTC行情
USDC - 数字货币市值
Lido DAO - 比特币行情
Plasma - 币种排行
THORChain - 数字货币市值
比特币 - 以太坊ETH价格
THORChain - BTC行情
大零币 - 以太坊ETH价格
StraitsX XUSD - BTC行情