24H 最高$0.1555
24H 最低$0.1398
今日开盘$0.1535
24H 成交量$46.82万
流通市值$5,376.45万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 610 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.78万 | — | 0.00% |
| 280 |
ATApro
|
$0.1426 | $0.152 | $0.1402 | $72.59万 | $3,314.29万 | -0.56% |
| 146 |
SHELLMyShell
|
$0.02298 | $0.0285 | $0.02274 | $199.18万 | $675.82万 | -12.72% |
| 555 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.88 | $24.08 | $23.34 | $4.38万 | $649.92万 | 1.75% |
| 130 |
STXStacks
|
$0.2794 | $0.3084 | $0.2727 | $250.41万 | $5.68亿 | -7.94% |
| 575 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 291 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 588 |
MASKMask Network
|
$0.377 | $0.406 | $0.374 | $17.61万 | $1,904.75万 | -5.28% |
| 171 |
WIFdogwifhat
|
$0.1693 | $0.189 | $0.1685 | $158.71万 | $1.87亿 | -8.14% |
| 51 |
BCH比特现金
|
$274.2 | $293.50 | $273.70 | $1,179.53万 | $57.79亿 | -5.12% |
| 3 |
ETH以太坊
|
$2260.36 | $2,379.55 | $2,240.00 | $6.52亿 | $2,890.75亿 | -3.96% |
| 593 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0718 | $0.0676 | $17.00万 | $7,121.49万 | -5.18% |
| 425 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 520 |
ACHACH
|
$0.00468 | $0.00508 | $0.00463 | $26.02万 | — | -7.14% |
| 668 |
APPBAPPB
|
$253.25 | $264.74 | $250.70 | $7.19万 | — | -2.31% |
| 279 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 551 |
SANTOSSantos FC Fan Token
|
$0.416 | $0.446 | $0.411 | $21.66万 | $708.01万 | -5.88% |
| 192 |
RLC云算宝
|
$0.4883 | $0.5216 | $0.4844 | $126.85万 | $4,470.02万 | -3.52% |
相关站点
共 40 个
狗币 - 比特币行情
Particle - 比特币
恒星币 - 数字货币市值
Celo - BTC行情
Tether Gold - 币种排行
Worldcoin - 数字货币市值
莱特币 - 比特币
Sei - 以太坊ETH价格
LITEB - 以太坊ETH价格
EUR - 比特币
Pudgy Penguins - 比特币
Gram - 币种排行
Raydium - 以太坊ETH价格
Chainlink - 数字货币市值
BFUSD - 加密货币行情
Raydium - 比特币
Sei - 比特币
Artificial - 比特币
Injective - BTC行情
恒星币 - 加密货币行情
Raydium - 以太坊ETH价格
牛来 - 币种排行
Polkadot - 加密货币行情
Uniswap - BTC行情
NFP - 以太坊ETH价格
Worldcoin - 比特币
Haedal - 以太坊ETH价格
Celestia - 以太坊ETH价格
应用链 - 币种排行
Initia - 加密货币行情
RWUSD - 比特币行情
莱特币 - 数字货币市值
恒星币 - 比特币
Quant - BTC行情
Chainlink - 以太坊ETH价格
Celo - 数字货币市值
Sei - 比特币行情
Gram - 比特币
Pepe - 比特币行情
Hyperliquid - 数字货币市值