24H 最高$0.00000326
24H 最低$0.00000282
今日开盘$0.00000321
24H 成交量$414.29万
流通市值$2.82亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 613 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.91万 | — | 0.00% |
| 274 |
ATApro
|
$0.142 | $0.152 | $0.138 | $82.44万 | $3,314.29万 | -0.84% |
| 155 |
SHELLMyShell
|
$0.02325 | $0.0285 | $0.02258 | $197.42万 | $675.82万 | -12.26% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.94 | $24.08 | $23.34 | $4.61万 | $649.92万 | 2.09% |
| 133 |
STXStacks
|
$0.282 | $0.3075 | $0.2727 | $261.11万 | $5.68亿 | -8.08% |
| 590 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 306 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 578 |
MASKMask Network
|
$0.378 | $0.406 | $0.369 | $19.94万 | $1,904.75万 | -5.74% |
| 161 |
WIFdogwifhat
|
$0.1699 | $0.189 | $0.1647 | $189.64万 | $1.87亿 | -8.90% |
| 49 |
BCH比特现金
|
$278.1 | $293.50 | $270.10 | $1,323.14万 | $57.79亿 | -4.40% |
| 3 |
ETH以太坊
|
$2278.97 | $2,379.55 | $2,233.00 | $7.92亿 | $2,890.75亿 | -3.61% |
| 557 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0718 | $0.0663 | $22.54万 | $7,121.49万 | -5.86% |
| 453 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 484 |
ACHACH
|
$0.00471 | $0.00508 | $0.00456 | $33.27万 | — | -7.28% |
| 672 |
APPBAPPB
|
$252.9 | $264.74 | $250.70 | $7.63万 | — | -3.15% |
| 295 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.446 | $0.408 | $28.17万 | $708.01万 | -7.40% |
| 193 |
RLC云算宝
|
$0.4967 | $0.5216 | $0.4713 | $139.74万 | $4,470.02万 | -2.03% |
相关站点
共 40 个
Quant - 数字货币市值
Pudgy Penguins - 币种排行
Ethena - 以太坊ETH价格
达世币 - 币种排行
波场 - 以太坊ETH价格
Optimism - 加密货币行情
比特现金 - 比特币行情
Pyth Network - 以太坊ETH价格
USD.AI - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Hyperliquid - BTC行情
Celo - 比特币行情
Celestia - 数字货币市值
Haedal - 币种排行
Uniswap - 加密货币行情
PancakeSwap - BTC行情
World Liberty - BTC行情
USD1 - 比特币行情
Initia - BTC行情
Chainlink - 比特币行情
Raydium - 比特币
PAX Gold - 数字货币市值
Starknet - 以太坊ETH价格
PAX Gold - 加密货币行情
PAX Gold - 以太坊ETH价格
Quant - BTC行情
Filecoin - 币种排行
应用链 - 比特币行情
Initia - 加密货币行情
Pendle - 加密货币行情
PancakeSwap - 比特币
Shiba Inu - 币种排行
牛来 - 比特币
大零币 - 比特币
应用链 - 加密货币行情
Lido DAO - 币种排行
Solana - 比特币行情
PancakeSwap - 加密货币行情
EUR - 数字货币市值
Aptos - 比特币行情