24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.10万
流通市值—
24H 涨跌额(-$0.60)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 598 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $13.96万 | — | -2.70% |
| 187 |
ATApro
|
$0.1423 | $0.1453 | $0.1366 | $116.45万 | $3,293.11万 | 3.72% |
| 87 |
SHELLMyShell
|
$0.02616 | $0.0285 | $0.02455 | $390.40万 | $763.03万 | 6.43% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $23.77 | $23.13 | $3.34万 | $643.00万 | -0.09% |
| 118 |
STXStacks
|
$0.284 | $0.3147 | $0.2727 | $239.22万 | $5.64亿 | -5.90% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 564 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $16.97万 | $2,099.19万 | -1.00% |
| 189 |
WIFdogwifhat
|
$0.1809 | $0.1885 | $0.1763 | $111.45万 | $1.84亿 | 0.17% |
| 45 |
BCH比特现金
|
$282 | $304.80 | $275.40 | $1,219.43万 | $58.23亿 | -5.75% |
| 3 |
ETH以太坊
|
$2328.62 | $2,391.55 | $2,293.44 | $4.86亿 | $2,878.04亿 | -1.04% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0697 | $16.77万 | $7,142.72万 | -0.14% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 504 |
ACHACH
|
$0.00495 | $0.00514 | $0.00484 | $22.36万 | — | -1.59% |
| 522 |
APPBAPPB
|
$261.69 | $280.01 | $254.70 | $20.88万 | — | -0.43% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.449 | $0.428 | $15.17万 | $713.41万 | -3.13% |
| 178 |
RLC云算宝
|
$0.5179 | $0.5282 | $0.4933 | $129.33万 | $4,423.56万 | 2.11% |
相关站点
共 40 个
Celestia - 币种排行
Raydium - 比特币
First Digital - 以太坊ETH价格
Aave - BTC行情
Pudgy Penguins - 比特币
Initia - 币种排行
Starknet - 数字货币市值
USD1 - 比特币
Ether.fi - BTC行情
Celo - 比特币行情
Initia - 比特币行情
PAX Gold - 以太坊ETH价格
莱特币 - 币种排行
Celo - 数字货币市值
Artificial Inu - 数字货币市值
PAX Gold - 比特币行情
Hyperliquid - 加密货币行情
Optimism - BTC行情
PAX Gold - 数字货币市值
币安币 - 以太坊ETH价格
Katana - 加密货币行情
Solana - 币种排行
EUR - BTC行情
Zama - 以太坊ETH价格
Gitcoin - BTC行情
Worldcoin - BTC行情
NEAR Protocol - 以太坊ETH价格
Uniswap - 加密货币行情
Uniswap - BTC行情
PAX Gold - 以太坊ETH价格
波场 - 数字货币市值
Shiba Inu - 币种排行
Starknet - 数字货币市值
Ripple USD - 币种排行
USD.AI - 数字货币市值
Bubblemaps - 币种排行
Optimism - 比特币
USD1 - 比特币行情
Katana - 以太坊ETH价格
USDC - 数字货币市值