24H 最高$0.04455
24H 最低$0.04146
今日开盘$0.04408
24H 成交量$14.29万
流通市值$2,947.46万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 602 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.71万 | — | 0.00% |
| 272 |
ATApro
|
$0.1441 | $0.152 | $0.1402 | $70.95万 | $3,314.29万 | 0.77% |
| 141 |
SHELLMyShell
|
$0.02364 | $0.0285 | $0.02356 | $200.06万 | $675.82万 | -8.48% |
| 541 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.9 | $24.08 | $23.34 | $4.17万 | $649.92万 | 2.14% |
| 122 |
STXStacks
|
$0.289 | $0.3113 | $0.2727 | $244.67万 | $5.68亿 | -7.01% |
| 565 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 595 |
MASKMask Network
|
$0.392 | $0.406 | $0.387 | $15.28万 | $1,904.75万 | -2.73% |
| 175 |
WIFdogwifhat
|
$0.1764 | $0.189 | $0.1752 | $135.49万 | $1.87亿 | -5.62% |
| 53 |
BCH比特现金
|
$282.2 | $293.50 | $275.40 | $1,018.68万 | $57.79亿 | -2.45% |
| 3 |
ETH以太坊
|
$2311.17 | $2,379.55 | $2,293.44 | $5.61亿 | $2,890.75亿 | -2.65% |
| 612 |
RIFRootstock Infrastructure Frame
|
$0.0692 | $0.0718 | $0.069 | $13.73万 | $7,121.49万 | -3.49% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 561 |
ACHACH
|
$0.00491 | $0.00508 | $0.00484 | $18.73万 | — | -3.16% |
| 684 |
APPBAPPB
|
$254.93 | $264.74 | $253.36 | $4.08万 | — | -3.08% |
| 263 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.446 | $0.424 | $18.18万 | $708.01万 | -3.82% |
| 189 |
RLC云算宝
|
$0.5035 | $0.5216 | $0.4933 | $114.58万 | $4,470.02万 | -1.12% |
相关站点
共 40 个
PAX Gold - 比特币行情
MarsCoin - 加密货币行情
瑞波币 - 比特币行情
Gitcoin - 数字货币市值
Raydium - 加密货币行情
Hedera - BTC行情
NFP - BTC行情
USD1 - 比特币
艾达币 - BTC行情
Aptos - 比特币行情
StraitsX XUSD - 加密货币行情
POL - 比特币行情
Aave - 数字货币市值
Celestia - 加密货币行情
JasmyCoin - 加密货币行情
Zama - 加密货币行情
Hyperliquid - 币种排行
USD1 - 以太坊ETH价格
达世币 - 加密货币行情
Aptos - BTC行情
RWUSD - 加密货币行情
USD.AI - 数字货币市值
Bubblemaps - 比特币
比特现金 - 以太坊ETH价格
Caldera - 比特币
应用链 - 币种排行
Worldcoin - 币种排行
应用链 - 以太坊ETH价格
Aave - 比特币
Particle - 加密货币行情
币安币 - 币种排行
Hedera - 加密货币行情
USD1 - 比特币行情
Injective - 数字货币市值
Pepe - 比特币行情
JasmyCoin - 加密货币行情
莱特币 - 数字货币市值
First Digital - BTC行情
Hedera - 比特币
以太坊 - 币种排行