24H 最高$0.01853
24H 最低$0.01733
今日开盘$0.01796
24H 成交量$24.26万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.16万 | — | 2.78% |
| 188 |
ATApro
|
$0.1436 | $0.1453 | $0.1337 | $110.78万 | $3,293.11万 | 7.08% |
| 87 |
SHELLMyShell
|
$0.02778 | $0.0285 | $0.02362 | $380.48万 | $763.03万 | 14.79% |
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $23.77 | $23.13 | $3.46万 | $643.00万 | 0.17% |
| 168 |
STXStacks
|
$0.2889 | $0.3147 | $0.288 | $143.72万 | $5.64亿 | -5.09% |
| 527 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 509 |
MASKMask Network
|
$0.391 | $0.407 | $0.391 | $20.41万 | $2,099.19万 | -3.46% |
| 191 |
WIFdogwifhat
|
$0.1794 | $0.1885 | $0.1786 | $110.42万 | $1.84亿 | -1.37% |
| 47 |
BCH比特现金
|
$283.6 | $304.80 | $282.30 | $1,155.85万 | $58.23亿 | -3.64% |
| 3 |
ETH以太坊
|
$2316.99 | $2,391.55 | $2,311.41 | $4.35亿 | $2,878.04亿 | -1.60% |
| 571 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.072 | $0.0701 | $15.52万 | $7,142.72万 | -0.56% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
ACHACH
|
$0.00491 | $0.00514 | $0.0049 | $18.00万 | — | -2.77% |
| 515 |
APPBAPPB
|
$258.99 | $280.01 | $254.70 | $19.98万 | — | -1.46% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.436 | $0.45 | $0.436 | $12.55万 | $713.41万 | -2.68% |
| 181 |
RLC云算宝
|
$0.5069 | $0.5282 | $0.4969 | $123.22万 | $4,423.56万 | -2.82% |
相关站点
共 40 个
First Digital - 比特币行情
Huma Finance - 比特币行情
Pudgy Penguins - 加密货币行情
Artificial - 比特币行情
Chainlink - 以太坊ETH价格
瑞波币 - BTC行情
Huma Finance - 数字货币市值
Plasma - 以太坊ETH价格
Uniswap - BTC行情
Renzo - 以太坊ETH价格
币安币 - 币种排行
Chainlink - 比特币
Avalanche - 加密货币行情
Zama - 加密货币行情
Bubblemaps - 以太坊ETH价格
Avalanche - 币种排行
Ethena - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
达世币 - BTC行情
达世币 - 比特币行情
RWUSD - 以太坊ETH价格
比特币 - BTC行情
以太坊 - 加密货币行情
Sui - 币种排行
Pepe - 数字货币市值
大零币 - 比特币行情
Celo - 币种排行
Official Trump - 加密货币行情
Gitcoin - 比特币行情
Solana - 币种排行
Chainlink - 币种排行
Tutorial - 币种排行
Optimism - 比特币行情
Nillion - 加密货币行情
NFP - 以太坊ETH价格
Optimism - 加密货币行情
MegaETH - BTC行情
Plasma - BTC行情
Worldcoin - BTC行情
Pepe - BTC行情