24H 最高$21.87
24H 最低$21.23
今日开盘$21.36
24H 成交量$59.79万
流通市值$2.16亿
24H 涨跌额($0.31)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 609 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.36万 | — | 2.78% |
| 201 |
ATApro
|
$0.1432 | $0.1453 | $0.1336 | $106.56万 | $3,333.55万 | 6.79% |
| 96 |
SHELLMyShell
|
$0.02696 | $0.02718 | $0.02358 | $338.41万 | $692.77万 | 13.80% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.43万 | $644.04万 | 0.69% |
| 185 |
STXStacks
|
$0.2999 | $0.3147 | $0.2955 | $116.89万 | $5.64亿 | -1.58% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 264 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 510 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.49万 | $2,045.66万 | -0.75% |
| 197 |
WIFdogwifhat
|
$0.1844 | $0.1885 | $0.1786 | $109.19万 | $1.81亿 | 2.62% |
| 41 |
BCH比特现金
|
$290.6 | $304.80 | $282.40 | $1,268.07万 | $58.82亿 | -0.79% |
| 3 |
ETH以太坊
|
$2361.98 | $2,391.55 | $2,323.20 | $4.20亿 | $2,848.49亿 | 0.49% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0701 | $15.54万 | $7,110.07万 | 1.42% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 542 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $17.35万 | — | 0.40% |
| 524 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $18.40万 | — | -1.42% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.64万 | $706.52万 | -0.45% |
| 181 |
RLC云算宝
|
$0.5027 | $0.5282 | $0.4969 | $122.43万 | $4,472.49万 | -2.05% |
相关站点
共 40 个
Midnight - 加密货币行情
Tutorial - 币种排行
QQQB - 以太坊ETH价格
Zama - 以太坊ETH价格
RWUSD - BTC行情
币安币 - 比特币
Worldcoin - 币种排行
Solana - 币种排行
Sui - 数字货币市值
Celestia - 币种排行
NFP - BTC行情
Ripple USD - 加密货币行情
Nillion - 比特币行情
Huma Finance - 加密货币行情
Bittensor - 币种排行
United Stables - 比特币行情
Raydium - 数字货币市值
NEAR Protocol - 比特币
艾达币 - BTC行情
LayerZero - 比特币
Artificial - 比特币行情
Worldcoin - BTC行情
Tether Gold - 数字货币市值
RWUSD - 比特币行情
Gram - 比特币行情
Hyperliquid - BTC行情
Aptos - 比特币
瑞波币 - 以太坊ETH价格
LITEB - 比特币行情
Polkadot - 加密货币行情
Celo - 加密货币行情
Official Trump - 比特币行情
United Stables - 加密货币行情
LITEB - 币种排行
Starknet - 数字货币市值
Plasma - BTC行情
Lorenzo - 比特币行情
Raydium - 币种排行
PAX Gold - 数字货币市值
Hyperliquid - 比特币行情