24H 最高$0.00915
24H 最低$0.00852
今日开盘$0.00905
24H 成交量$8.40万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 592 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.36万 | — | 0.00% |
| 268 |
ATApro
|
$0.144 | $0.152 | $0.1402 | $70.90万 | $3,314.29万 | 0.98% |
| 141 |
SHELLMyShell
|
$0.02389 | $0.0285 | $0.02379 | $200.56万 | $675.82万 | -8.08% |
| 535 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$24.03 | $24.08 | $23.28 | $4.13万 | $649.92万 | 3.22% |
| 120 |
STXStacks
|
$0.293 | $0.3147 | $0.2727 | $251.13万 | $5.68亿 | -4.03% |
| 564 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 593 |
MASKMask Network
|
$0.397 | $0.406 | $0.387 | $15.31万 | $1,904.75万 | -1.00% |
| 174 |
WIFdogwifhat
|
$0.1798 | $0.189 | $0.1763 | $130.72万 | $1.87亿 | -2.76% |
| 52 |
BCH比特现金
|
$286.9 | $293.50 | $275.40 | $1,009.40万 | $57.79亿 | -0.24% |
| 3 |
ETH以太坊
|
$2337 | $2,391.55 | $2,293.44 | $5.52亿 | $2,890.75亿 | -1.29% |
| 609 |
RIFRootstock Infrastructure Frame
|
$0.0697 | $0.072 | $0.0693 | $13.74万 | $7,121.49万 | -2.24% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 544 |
ACHACH
|
$0.00497 | $0.00514 | $0.00484 | $20.27万 | — | -1.39% |
| 681 |
APPBAPPB
|
$255.5 | $264.74 | $253.36 | $4.21万 | — | -1.94% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $18.87万 | $708.01万 | -2.47% |
| 189 |
RLC云算宝
|
$0.5082 | $0.5216 | $0.4933 | $112.56万 | $4,470.02万 | -0.04% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Blur - 币种排行
Haedal - 币种排行
Bonk - BTC行情
PAX Gold - 数字货币市值
Gitcoin - 以太坊ETH价格
USD1 - 比特币
Raydium - 比特币行情
比特现金 - 比特币行情
以太坊 - 币种排行
Huma Finance - 币种排行
Official Trump - 比特币
Raydium - 比特币
USD1 - BTC行情
USDC - 币种排行
Nillion - 以太坊ETH价格
Raydium - 比特币行情
MarsCoin - 比特币行情
LayerZero - 比特币行情
Bittensor - 以太坊ETH价格
PAX Gold - 比特币行情
Pudgy Penguins - BTC行情
Avalanche - BTC行情
Pepe - 数字货币市值
StraitsX XUSD - 数字货币市值
Hedera - 比特币行情
RWUSD - BTC行情
NEAR Protocol - 以太坊ETH价格
Filecoin - 比特币行情
Ethena - 比特币行情
Tether Gold - BTC行情
USDC - 比特币
Pyth Network - 币种排行
Katana - 以太坊ETH价格
Tokamak - 比特币
Initia - 比特币行情
Hyperliquid - 加密货币行情
Blur - 币种排行
USDC - 比特币
比特现金 - 数字货币市值