24H 最高$0.02841
24H 最低$0.02463
今日开盘$0.02759
24H 成交量$65.50万
流通市值$2,683.91万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 463 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.82万 | — | -2.70% |
| 257 |
ATApro
|
$0.1372 | $0.152 | $0.1368 | $108.04万 | $3,314.29万 | -4.39% |
| 216 |
SHELLMyShell
|
$0.02231 | $0.02798 | $0.02223 | $146.33万 | $675.82万 | -19.17% |
| 591 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.84 | $24.08 | $23.34 | $5.78万 | $649.92万 | 1.79% |
| 150 |
STXStacks
|
$0.2741 | $0.3051 | $0.268 | $250.67万 | $5.68亿 | -5.25% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 354 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 530 |
MASKMask Network
|
$0.364 | $0.406 | $0.355 | $30.39万 | $1,904.75万 | -7.14% |
| 152 |
WIFdogwifhat
|
$0.1636 | $0.189 | $0.1557 | $246.00万 | $1.87亿 | -9.01% |
| 47 |
BCH比特现金
|
$271.2 | $293.50 | $263.30 | $1,738.05万 | $57.79亿 | -4.78% |
| 3 |
ETH以太坊
|
$2198.24 | $2,379.55 | $2,174.08 | $11.57亿 | $2,890.75亿 | -5.34% |
| 529 |
RIFRootstock Infrastructure Frame
|
$0.0671 | $0.0715 | $0.0655 | $30.41万 | $7,121.49万 | -5.09% |
| 491 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 444 |
ACHACH
|
$0.00458 | $0.00508 | $0.00446 | $46.29万 | — | -7.10% |
| 677 |
APPBAPPB
|
$250.38 | $264.74 | $250.00 | $6.57万 | — | -3.10% |
| 338 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 489 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.444 | $0.384 | $38.19万 | $708.01万 | -8.95% |
| 201 |
RLC云算宝
|
$0.4728 | $0.5216 | $0.432 | $159.89万 | $4,470.02万 | -6.62% |
相关站点
共 40 个
牛来 - 加密货币行情
MarsCoin - 以太坊ETH价格
Pendle - 比特币
NEAR Protocol - BTC行情
大零币 - 比特币
Tether Gold - 币种排行
Initia - 数字货币市值
Ripple USD - 数字货币市值
Celestia - 数字货币市值
艾达币 - 比特币
Official Trump - 比特币行情
Initia - 数字货币市值
恒星币 - 比特币
Shiba Inu - 比特币行情
Hyperliquid - 数字货币市值
Caldera - 数字货币市值
Bittensor - BTC行情
Sei - BTC行情
Aptos - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Solana - 数字货币市值
Bubblemaps - 加密货币行情
币安币 - 比特币
POL - 比特币
Official Trump - 币种排行
币安人生 - 加密货币行情
Bubblemaps - 币种排行
BFUSD - 以太坊ETH价格
Artificial Inu - 数字货币市值
Gram - 加密货币行情
Pudgy Penguins - 比特币行情
Artificial - 比特币
Artificial Inu - 加密货币行情
Pepe - 加密货币行情
Aptos - 币种排行
Sui - 以太坊ETH价格
Bubblemaps - BTC行情
Zama - 以太坊ETH价格
Sei - 数字货币市值
Artificial - 以太坊ETH价格