24H 最高$0.2178
24H 最低$0.1838
今日开盘$0.2106
24H 成交量$7,404.14万
流通市值$28.68亿
24H 涨跌额(-$0.02)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 613 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.09万 | — | 2.78% |
| 275 |
ATApro
|
$0.1418 | $0.152 | $0.138 | $82.59万 | $3,314.29万 | -0.98% |
| 158 |
SHELLMyShell
|
$0.02308 | $0.0285 | $0.02258 | $196.14万 | $675.82万 | -14.49% |
| 569 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.88 | $24.08 | $23.34 | $4.60万 | $649.92万 | 1.88% |
| 134 |
STXStacks
|
$0.2808 | $0.3055 | $0.2727 | $260.78万 | $5.68亿 | -8.03% |
| 591 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 308 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 576 |
MASKMask Network
|
$0.377 | $0.406 | $0.369 | $20.05万 | $1,904.75万 | -5.99% |
| 162 |
WIFdogwifhat
|
$0.1688 | $0.189 | $0.1647 | $190.36万 | $1.87亿 | -9.05% |
| 49 |
BCH比特现金
|
$277 | $293.50 | $270.10 | $1,329.08万 | $57.79亿 | -4.45% |
| 3 |
ETH以太坊
|
$2272.7 | $2,379.55 | $2,233.00 | $8.01亿 | $2,890.75亿 | -3.86% |
| 557 |
RIFRootstock Infrastructure Frame
|
$0.0673 | $0.0717 | $0.0663 | $22.53万 | $7,121.49万 | -6.14% |
| 453 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 484 |
ACHACH
|
$0.00469 | $0.00508 | $0.00456 | $33.45万 | — | -7.68% |
| 672 |
APPBAPPB
|
$252.9 | $264.74 | $250.70 | $7.63万 | — | -3.15% |
| 297 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.446 | $0.408 | $28.58万 | $708.01万 | -7.18% |
| 195 |
RLC云算宝
|
$0.4922 | $0.5216 | $0.4713 | $139.28万 | $4,470.02万 | -3.05% |
相关站点
共 40 个
Uniswap - 数字货币市值
Hedera - 比特币行情
Initia - BTC行情
United Stables - 比特币
LayerZero - 数字货币市值
Sei - 以太坊ETH价格
NEAR Protocol - 币种排行
Raydium - 币种排行
Blur - 比特币
Horizen - BTC行情
Blur - 数字货币市值
恒星币 - 比特币行情
狗币 - 比特币行情
Raydium - 加密货币行情
Katana - 币种排行
Ripple USD - 比特币
Ripple USD - 币种排行
Initia - 币种排行
NEAR Protocol - 加密货币行情
Solana - 比特币
Internet - 比特币行情
恒星币 - 数字货币市值
Particle - 以太坊ETH价格
Zama - 比特币
Starknet - 比特币
Tokamak - 以太坊ETH价格
THORChain - 数字货币市值
THORChain - 数字货币市值
Injective - 比特币行情
Ripple USD - 数字货币市值
POL - 加密货币行情
Raydium - BTC行情
Official Trump - 加密货币行情
Ethena - 比特币
EUR - BTC行情
以太坊 - 币种排行
StraitsX XUSD - BTC行情
Zama - 比特币行情
Plasma - 数字货币市值
Particle - 数字货币市值