24H 最高$0.081
24H 最低$0.0625
今日开盘$0.0753
24H 成交量$898.42万
流通市值$1,363.00万
24H 涨跌额(-$0.01)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 464 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.14万 | — | -2.70% |
| 262 |
ATApro
|
$0.1383 | $0.152 | $0.1351 | $111.17万 | $3,314.29万 | -2.88% |
| 249 |
SHELLMyShell
|
$0.02246 | $0.02703 | $0.02211 | $120.87万 | $675.82万 | -15.60% |
| 593 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $24.08 | $23.36 | $6.08万 | $649.92万 | 1.71% |
| 193 |
STXStacks
|
$0.2817 | $0.3051 | $0.268 | $186.02万 | $5.68亿 | 2.29% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 361 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 400 |
MASKMask Network
|
$0.352 | $0.406 | $0.348 | $56.75万 | $1,904.75万 | -9.97% |
| 155 |
WIFdogwifhat
|
$0.168 | $0.189 | $0.1557 | $246.77万 | $1.87亿 | -5.41% |
| 46 |
BCH比特现金
|
$283.4 | $293.50 | $263.30 | $1,658.12万 | $57.79亿 | 2.02% |
| 3 |
ETH以太坊
|
$2230.52 | $2,379.55 | $2,174.08 | $11.85亿 | $2,890.75亿 | -3.26% |
| 533 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.57万 | $7,121.49万 | -2.86% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 442 |
ACHACH
|
$0.00465 | $0.00508 | $0.00446 | $47.34万 | — | -4.12% |
| 678 |
APPBAPPB
|
$252.44 | $264.74 | $250.00 | $6.16万 | — | -1.88% |
| 343 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 500 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.444 | $0.384 | $37.01万 | $708.01万 | -6.08% |
| 196 |
RLC云算宝
|
$0.5112 | $0.5216 | $0.432 | $180.16万 | $4,470.02万 | 1.37% |
相关站点
共 40 个
Solana - 加密货币行情
狗币 - 比特币行情
World Liberty - 币种排行
NEAR Protocol - 以太坊ETH价格
应用链 - 比特币行情
Internet - BTC行情
Nillion - 以太坊ETH价格
应用链 - BTC行情
EUR - 比特币
Nillion - 币种排行
Uniswap - 数字货币市值
StraitsX XUSD - 比特币
Gitcoin - 数字货币市值
Artificial - BTC行情
Raydium - 加密货币行情
Lido DAO - BTC行情
Bittensor - 以太坊ETH价格
POL - 比特币
Ondo - 数字货币市值
Bittensor - BTC行情
Celo - BTC行情
Sei - 以太坊ETH价格
Filecoin - 数字货币市值
Lido DAO - 比特币
Pepe - 以太坊ETH价格
Ondo - 数字货币市值
Ethena - 比特币
Raydium - 以太坊ETH价格
Bittensor - 加密货币行情
Nillion - BTC行情
瑞波币 - 比特币
Ondo - 以太坊ETH价格
Zama - BTC行情
Plasma - 比特币行情
RWUSD - 比特币行情
Celo - BTC行情
First Digital - 数字货币市值
Nillion - BTC行情
Pendle - 以太坊ETH价格
Chainlink - 比特币行情