24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.36万 | — | 0.00% |
| 199 |
ATApro
|
$0.1418 | $0.1453 | $0.1331 | $96.36万 | $3,333.55万 | 6.06% |
| 96 |
SHELLMyShell
|
$0.02619 | $0.02718 | $0.02313 | $309.85万 | $692.77万 | 12.69% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.3 | $23.77 | $23.13 | $3.71万 | $644.04万 | -0.39% |
| 194 |
STXStacks
|
$0.3038 | $0.3079 | $0.2955 | $100.29万 | $5.64亿 | -0.85% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 501 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.17万 | $2,045.66万 | -1.24% |
| 190 |
WIFdogwifhat
|
$0.1828 | $0.1834 | $0.1786 | $104.31万 | $1.81亿 | 0.94% |
| 39 |
BCH比特现金
|
$285.3 | $304.80 | $282.40 | $1,221.52万 | $58.82亿 | -1.55% |
| 3 |
ETH以太坊
|
$2356.51 | $2,387.50 | $2,323.20 | $3.67亿 | $2,848.49亿 | 0.35% |
| 561 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $14.86万 | $7,110.07万 | 0.57% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 519 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $18.03万 | — | 0.00% |
| 524 |
APPBAPPB
|
$260.56 | $280.01 | $254.70 | $17.68万 | — | -0.86% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $11.01万 | $706.52万 | -0.45% |
| 177 |
RLC云算宝
|
$0.5093 | $0.5282 | $0.4969 | $122.34万 | $4,472.49万 | -0.08% |
相关站点
共 40 个
Tether Gold - BTC行情
Tether Gold - 比特币
Solana - BTC行情
瑞波币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Renzo - 数字货币市值
Artificial - 比特币
Worldcoin - 币种排行
Initia - 数字货币市值
比特现金 - 比特币
Lorenzo - 数字货币市值
莱特币 - 币种排行
QQQB - BTC行情
以太坊 - 数字货币市值
USD1 - 加密货币行情
Artificial - 加密货币行情
Optimism - 加密货币行情
Hyperliquid - 比特币
Plasma - BTC行情
PAX Gold - 加密货币行情
Tether Gold - BTC行情
Aster - 加密货币行情
Filecoin - 以太坊ETH价格
MyShell - 以太坊ETH价格
Hedera - 以太坊ETH价格
Worldcoin - 币种排行
Raydium - 币种排行
Raydium - 加密货币行情
Hyperliquid - 币种排行
USD.AI - 数字货币市值
Raydium - 以太坊ETH价格
Zama - 以太坊ETH价格
Katana - 比特币
Aave - 币种排行
Ripple USD - 比特币行情
大零币 - 比特币
Hedera - BTC行情
Official Trump - 加密货币行情
Aptos - 币种排行
United Stables - 加密货币行情