24H 最高$7.67
24H 最低$7.00
今日开盘$7.65
24H 成交量$394.96万
流通市值$12.11亿
24H 涨跌额(-$0.48)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 613 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.91万 | — | 0.00% |
| 274 |
ATApro
|
$0.141 | $0.152 | $0.138 | $82.00万 | $3,314.29万 | -1.47% |
| 154 |
SHELLMyShell
|
$0.02325 | $0.0285 | $0.02258 | $197.57万 | $675.82万 | -12.10% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.95 | $24.08 | $23.34 | $4.52万 | $649.92万 | 2.13% |
| 133 |
STXStacks
|
$0.2831 | $0.3075 | $0.2727 | $260.81万 | $5.68亿 | -7.39% |
| 591 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 305 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 578 |
MASKMask Network
|
$0.378 | $0.406 | $0.369 | $19.88万 | $1,904.75万 | -5.50% |
| 161 |
WIFdogwifhat
|
$0.1702 | $0.189 | $0.1647 | $189.11万 | $1.87亿 | -8.35% |
| 50 |
BCH比特现金
|
$277.2 | $293.50 | $270.10 | $1,318.82万 | $57.79亿 | -4.38% |
| 3 |
ETH以太坊
|
$2271.7 | $2,379.55 | $2,233.00 | $7.83亿 | $2,890.75亿 | -3.82% |
| 557 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0718 | $0.0663 | $22.36万 | $7,121.49万 | -5.86% |
| 450 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 485 |
ACHACH
|
$0.00471 | $0.00508 | $0.00456 | $33.20万 | — | -6.92% |
| 672 |
APPBAPPB
|
$252.9 | $264.74 | $250.70 | $7.63万 | — | -3.15% |
| 295 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.446 | $0.408 | $28.08万 | $708.01万 | -6.97% |
| 193 |
RLC云算宝
|
$0.4926 | $0.5216 | $0.4713 | $139.73万 | $4,470.02万 | -2.59% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
大零币 - 币种排行
Zama - 币种排行
Zama - 以太坊ETH价格
比特现金 - 数字货币市值
Bubblemaps - 数字货币市值
Starknet - 数字货币市值
Uniswap - 币种排行
Pump.fun - 以太坊ETH价格
USD1 - 以太坊ETH价格
Pyth Network - 币种排行
Polkadot - 数字货币市值
大零币 - 币种排行
Ondo - 加密货币行情
Pump.fun - 加密货币行情
Haedal - 以太坊ETH价格
Celestia - 比特币
PAX Gold - 数字货币市值
Sui - 比特币行情
Optimism - 币种排行
Sui - 比特币行情
Worldcoin - BTC行情
Katana - 币种排行
Gram - 数字货币市值
Ether.fi - 比特币
Aster - 比特币行情
Bubblemaps - 加密货币行情
Chainlink - 加密货币行情
Ripple USD - 加密货币行情
First Digital - 比特币行情
Bittensor - 比特币
USDC - BTC行情
POL - 以太坊ETH价格
Filecoin - BTC行情
波场 - 数字货币市值
PAX Gold - 比特币
Optimism - 加密货币行情
Tether Gold - BTC行情
World Liberty - 比特币
波场 - 以太坊ETH价格