24H 最高$0.01814
24H 最低$0.01765
今日开盘$0.01789
24H 成交量$12.63万
流通市值$1,764.75万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 611 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.79万 | — | 0.00% |
| 228 |
ATApro
|
$0.1417 | $0.1453 | $0.1315 | $76.28万 | $3,333.55万 | 7.43% |
| 97 |
SHELLMyShell
|
$0.02576 | $0.02718 | $0.02295 | $293.79万 | $692.77万 | 11.66% |
| 487 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.52 | $23.77 | $23.13 | $3.80万 | $644.04万 | -0.68% |
| 198 |
STXStacks
|
$0.3019 | $0.3079 | $0.2955 | $95.84万 | $5.64亿 | -0.85% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 252 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 501 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.45万 | $2,045.66万 | -1.49% |
| 195 |
WIFdogwifhat
|
$0.1808 | $0.1834 | $0.1786 | $96.88万 | $1.81亿 | 0.56% |
| 42 |
BCH比特现金
|
$290.3 | $304.80 | $287.70 | $1,115.08万 | $58.82亿 | 0.03% |
| 3 |
ETH以太坊
|
$2332.64 | $2,387.50 | $2,323.20 | $4.34亿 | $2,848.49亿 | -0.69% |
| 544 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $15.71万 | $7,110.07万 | 0.00% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 504 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $18.78万 | — | -1.39% |
| 522 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $17.11万 | — | -1.42% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 619 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.42万 | $706.52万 | -1.13% |
| 184 |
RLC云算宝
|
$0.5106 | $0.5282 | $0.5001 | $109.06万 | $4,472.49万 | -0.22% |
相关站点
共 40 个
Pepe - 数字货币市值
Haedal - 比特币行情
Avalanche - 币种排行
MyShell - 以太坊ETH价格
Aptos - 币种排行
Uniswap - 以太坊ETH价格
Celestia - 以太坊ETH价格
Hedera - 币种排行
NEAR Protocol - 币种排行
Pump.fun - 币种排行
Blur - 数字货币市值
波场 - 币种排行
Internet - 币种排行
Gitcoin - BTC行情
大零币 - 币种排行
Aptos - 数字货币市值
牛来 - 比特币行情
NEAR Protocol - 币种排行
Caldera - 加密货币行情
PAX Gold - 加密货币行情
Gitcoin - 币种排行
Vana - 以太坊ETH价格
Ripple USD - 比特币
Ripple USD - 以太坊ETH价格
MegaETH - BTC行情
NFP - 比特币行情
Nillion - 加密货币行情
Renzo - 比特币
Celestia - 数字货币市值
United Stables - 数字货币市值
Lorenzo - 以太坊ETH价格
USD.AI - 币种排行
达世币 - 比特币行情
波场 - 加密货币行情
Solana - 加密货币行情
瑞波币 - 数字货币市值
Arbitrum - 数字货币市值
Hedera - BTC行情
Injective - 比特币
Aerodrome - 以太坊ETH价格