24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.38万 | — | 0.00% |
| 199 |
ATApro
|
$0.1416 | $0.1453 | $0.1331 | $96.28万 | $3,333.55万 | 5.75% |
| 96 |
SHELLMyShell
|
$0.02619 | $0.02718 | $0.02313 | $309.21万 | $692.77万 | 12.99% |
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.3 | $23.77 | $23.13 | $3.71万 | $644.04万 | -0.39% |
| 195 |
STXStacks
|
$0.305 | $0.3079 | $0.2955 | $99.50万 | $5.64亿 | -0.07% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 500 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $20.26万 | $2,045.66万 | -0.74% |
| 190 |
WIFdogwifhat
|
$0.1832 | $0.1834 | $0.1786 | $104.39万 | $1.81亿 | 1.38% |
| 39 |
BCH比特现金
|
$285.8 | $304.80 | $282.40 | $1,220.97万 | $58.82亿 | -1.14% |
| 3 |
ETH以太坊
|
$2358.62 | $2,387.50 | $2,323.20 | $3.66亿 | $2,848.49亿 | 0.52% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $15.03万 | $7,110.07万 | 0.14% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 518 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $18.03万 | — | 0.20% |
| 523 |
APPBAPPB
|
$260.56 | $280.01 | $254.70 | $17.68万 | — | -0.86% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 611 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $11.01万 | $706.52万 | -0.23% |
| 177 |
RLC云算宝
|
$0.5106 | $0.5282 | $0.4969 | $122.34万 | $4,472.49万 | -0.08% |
相关站点
共 40 个
Bittensor - 数字货币市值
Ripple USD - 数字货币市值
Official Trump - 币种排行
StraitsX XUSD - 比特币行情
瑞波币 - 币种排行
LayerZero - 加密货币行情
Plume - 以太坊ETH价格
NFP - 以太坊ETH价格
大零币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Chainlink - 以太坊ETH价格
恒星币 - 币种排行
Celo - 比特币行情
Hyperliquid - 数字货币市值
PAX Gold - 数字货币市值
Chainlink - 比特币
Gitcoin - 数字货币市值
Zama - 比特币
Gram - 比特币行情
Katana - 比特币
以太坊 - 币种排行
Official Trump - 以太坊ETH价格
恒星币 - 比特币
Plasma - BTC行情
Bubblemaps - BTC行情
以太坊 - BTC行情
Hedera - BTC行情
Ethena - 加密货币行情
艾达币 - 加密货币行情
Tutorial - 比特币行情
Ethena - BTC行情
Aster - 比特币行情
MarsCoin - 比特币行情
Bubblemaps - 币种排行
Arbitrum - 币种排行
USD1 - 币种排行
Blur - 币种排行
Sui - 币种排行
Filecoin - 币种排行
NEAR Protocol - 数字货币市值