24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 622 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.70万 | — | 0.00% |
| 420 |
ATApro
|
$0.1404 | $0.141 | $0.1312 | $31.53万 | $3,036.96万 | 6.85% |
| 104 |
SHELLMyShell
|
$0.0261 | $0.02718 | $0.02184 | $268.21万 | $604.68万 | 19.07% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.23 | $24.05 | $23.13 | $3.99万 | $649.12万 | -2.64% |
| 194 |
STXStacks
|
$0.2982 | $0.3079 | $0.2967 | $102.84万 | $5.70亿 | -1.26% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 510 |
MASKMask Network
|
$0.396 | $0.407 | $0.393 | $18.95万 | $4,013.55万 | -0.50% |
| 182 |
WIFdogwifhat
|
$0.1797 | $0.1834 | $0.177 | $110.91万 | $1.79亿 | 1.18% |
| 35 |
BCH比特现金
|
$294.9 | $304.80 | $286.00 | $1,268.54万 | $57.80亿 | 2.68% |
| 3 |
ETH以太坊
|
$2333.38 | $2,387.50 | $2,319.03 | $4.77亿 | $2,863.32亿 | 0.35% |
| 497 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.0719 | $0.069 | $20.67万 | $7,071.70万 | 2.61% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 550 |
ACHACH
|
$0.00495 | $0.00507 | $0.00494 | $15.38万 | — | -0.60% |
| 540 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $16.53万 | — | -1.42% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $11.19万 | $709.72万 | -0.46% |
| 190 |
RLC云算宝
|
$0.5073 | $0.5241 | $0.5001 | $104.22万 | $4,416.96万 | -1.34% |
相关站点
共 40 个
Artificial Inu - 币种排行
Tutorial - 数字货币市值
First Digital - BTC行情
达世币 - 以太坊ETH价格
比特币 - 加密货币行情
RWUSD - 比特币行情
USD.AI - 数字货币市值
Bubblemaps - 以太坊ETH价格
Artificial - 以太坊ETH价格
Quant - BTC行情
NEAR Protocol - 数字货币市值
Official Trump - 数字货币市值
Uniswap - 以太坊ETH价格
Brevis - 币种排行
Sui - 比特币
Aster - 币种排行
莱特币 - 币种排行
Quant - 以太坊ETH价格
Polkadot - 币种排行
Polkadot - 数字货币市值
Lorenzo - 币种排行
MegaETH - 比特币行情
Pump.fun - BTC行情
艾达币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
艾达币 - 比特币行情
币安币 - 币种排行
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Ripple USD - BTC行情
Solana - 以太坊ETH价格
Artificial Inu - BTC行情
Bittensor - 数字货币市值
MarsCoin - BTC行情
Zama - 数字货币市值
Solana - 加密货币行情
NFP - BTC行情
Hedera - 币种排行
RWUSD - 加密货币行情
Pudgy Penguins - BTC行情