24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$281.57万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 458 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.84万 | — | -2.70% |
| 259 |
ATApro
|
$0.1425 | $0.152 | $0.138 | $103.35万 | $3,314.29万 | -0.21% |
| 194 |
SHELLMyShell
|
$0.02294 | $0.0285 | $0.02241 | $161.60万 | $675.82万 | -15.76% |
| 590 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.88 | $24.08 | $23.34 | $5.32万 | $649.92万 | 1.75% |
| 144 |
STXStacks
|
$0.2733 | $0.3051 | $0.268 | $274.34万 | $5.68亿 | -8.35% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 350 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 530 |
MASKMask Network
|
$0.366 | $0.406 | $0.355 | $30.13万 | $1,904.75万 | -8.04% |
| 153 |
WIFdogwifhat
|
$0.1632 | $0.189 | $0.1557 | $244.07万 | $1.87亿 | -11.01% |
| 47 |
BCH比特现金
|
$271.8 | $293.50 | $263.30 | $1,691.59万 | $57.79亿 | -5.49% |
| 3 |
ETH以太坊
|
$2221.73 | $2,379.55 | $2,197.78 | $10.95亿 | $2,890.75亿 | -5.61% |
| 526 |
RIFRootstock Infrastructure Frame
|
$0.0672 | $0.0715 | $0.0655 | $30.68万 | $7,121.49万 | -5.49% |
| 487 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 454 |
ACHACH
|
$0.0046 | $0.00508 | $0.00446 | $43.69万 | — | -8.18% |
| 676 |
APPBAPPB
|
$252.6 | $264.74 | $250.70 | $6.33万 | — | -2.65% |
| 332 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 485 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.444 | $0.384 | $38.50万 | $708.01万 | -10.43% |
| 195 |
RLC云算宝
|
$0.4795 | $0.5216 | $0.432 | $160.04万 | $4,470.02万 | -6.20% |
相关站点
共 40 个
Katana - 比特币行情
Official Trump - 加密货币行情
Worldcoin - 币种排行
Tokamak - 加密货币行情
牛来 - 数字货币市值
Aave - 加密货币行情
Bittensor - 比特币行情
EUR - 比特币行情
United Stables - 比特币
BFUSD - BTC行情
Ethena USDe - BTC行情
NEAR Protocol - 加密货币行情
Quant - 比特币
Tokamak - 比特币行情
Tokamak - 以太坊ETH价格
Katana - 加密货币行情
LayerZero - 比特币行情
以太经典 - 数字货币市值
狗币 - BTC行情
Filecoin - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Ethena USDe - 数字货币市值
Artificial Inu - 数字货币市值
Aave - 数字货币市值
Internet - 比特币行情
应用链 - 比特币
Avalanche - 比特币行情
Aster - 数字货币市值
Nillion - 比特币
Shiba Inu - 比特币行情
Bittensor - 加密货币行情
Caldera - 币种排行
币安币 - BTC行情
RWUSD - 币种排行
Pudgy Penguins - 数字货币市值
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pump.fun - 以太坊ETH价格
Bonk - 以太坊ETH价格
Zama - BTC行情