24H 最高$1.25
24H 最低$1.20
今日开盘$1.234
24H 成交量$499.45万
流通市值$35.14亿
24H 涨跌额(-$0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.22万 | — | 0.00% |
| 191 |
ATApro
|
$0.1425 | $0.1453 | $0.1337 | $114.21万 | $3,293.11万 | 6.42% |
| 86 |
SHELLMyShell
|
$0.02731 | $0.0285 | $0.02362 | $391.26万 | $763.03万 | 14.60% |
| 516 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.35 | $23.77 | $23.13 | $3.58万 | $643.00万 | -0.26% |
| 149 |
STXStacks
|
$0.2848 | $0.3147 | $0.2839 | $161.13万 | $5.64亿 | -6.07% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 269 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 513 |
MASKMask Network
|
$0.389 | $0.407 | $0.387 | $21.18万 | $2,099.19万 | -3.71% |
| 192 |
WIFdogwifhat
|
$0.1768 | $0.1885 | $0.1763 | $113.32万 | $1.84亿 | -2.86% |
| 47 |
BCH比特现金
|
$281.6 | $304.80 | $280.90 | $1,184.06万 | $58.23亿 | -4.61% |
| 3 |
ETH以太坊
|
$2299.71 | $2,391.55 | $2,293.44 | $4.66亿 | $2,878.04亿 | -2.45% |
| 569 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.072 | $0.0701 | $16.25万 | $7,142.72万 | -0.14% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 518 |
ACHACH
|
$0.00486 | $0.00514 | $0.00485 | $20.83万 | — | -3.95% |
| 519 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $20.72万 | — | -1.83% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.45 | $0.43 | $13.75万 | $713.41万 | -4.01% |
| 180 |
RLC云算宝
|
$0.4999 | $0.5282 | $0.4933 | $125.83万 | $4,423.56万 | -3.01% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Zama - 比特币行情
Optimism - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Nillion - 币种排行
Internet - 比特币
Artificial - 数字货币市值
Worldcoin - 加密货币行情
莱特币 - 比特币
Injective - 加密货币行情
Ondo - 数字货币市值
Pudgy Penguins - 币种排行
Pepe - 以太坊ETH价格
Filecoin - 数字货币市值
Midnight - 比特币
Aptos - 比特币行情
LayerZero - 比特币
Plume - 数字货币市值
Celo - 以太坊ETH价格
Zama - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Hedera - 加密货币行情
Injective - 加密货币行情
Bubblemaps - 比特币行情
Hedera - 数字货币市值
Official Trump - 数字货币市值
牛来 - 比特币行情
Sui - 数字货币市值
达世币 - 币种排行
比特币
Plasma - 比特币行情
QQQB - 比特币行情
艾达币 - BTC行情
Raydium - 比特币行情
LITEB - BTC行情
Worldcoin - 加密货币行情
MarsCoin - 数字货币市值
Aave - 币种排行
United Stables - 以太坊ETH价格
USDC - 比特币行情