24H 最高$30.13
24H 最低$28.73
今日开盘$29.25
24H 成交量$18.22万
流通市值—
24H 涨跌额(-$0.41)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 449 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $40.60万 | — | -5.41% |
| 262 |
ATApro
|
$0.1434 | $0.152 | $0.138 | $92.80万 | $3,314.29万 | -0.14% |
| 170 |
SHELLMyShell
|
$0.02312 | $0.0285 | $0.02258 | $181.26万 | $675.82万 | -16.17% |
| 575 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.84 | $24.08 | $23.34 | $4.66万 | $649.92万 | 1.53% |
| 140 |
STXStacks
|
$0.2787 | $0.3051 | $0.2727 | $264.23万 | $5.68亿 | -7.07% |
| 603 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 320 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 555 |
MASKMask Network
|
$0.373 | $0.406 | $0.368 | $24.43万 | $1,904.75万 | -6.75% |
| 158 |
WIFdogwifhat
|
$0.1664 | $0.189 | $0.1647 | $202.09万 | $1.87亿 | -9.61% |
| 48 |
BCH比特现金
|
$273.9 | $293.50 | $270.10 | $1,487.65万 | $57.79亿 | -5.26% |
| 3 |
ETH以太坊
|
$2255.01 | $2,379.55 | $2,233.00 | $9.49亿 | $2,890.75亿 | -4.45% |
| 548 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0716 | $0.0663 | $25.24万 | $7,121.49万 | -4.77% |
| 465 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 489 |
ACHACH
|
$0.00467 | $0.00508 | $0.00456 | $34.46万 | — | -7.16% |
| 676 |
APPBAPPB
|
$253.26 | $264.74 | $250.70 | $6.30万 | — | -2.70% |
| 304 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 518 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.444 | $0.408 | $30.60万 | $708.01万 | -7.68% |
| 200 |
RLC云算宝
|
$0.4926 | $0.5216 | $0.4713 | $141.46万 | $4,470.02万 | -2.99% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Pump.fun - 加密货币行情
Initia - 加密货币行情
USD.AI - 加密货币行情
Aptos - 币种排行
PAX Gold - 数字货币市值
Chainlink - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Solana - 数字货币市值
Horizen - 数字货币市值
First Digital - 比特币
Katana - 数字货币市值
Particle - 数字货币市值
Shiba Inu - 加密货币行情
Chainlink - BTC行情
Injective - 加密货币行情
Particle - 数字货币市值
MarsCoin - 币种排行
Shiba Inu - BTC行情
牛来 - 比特币行情
Celestia - 比特币
应用链 - 比特币
United Stables - 币种排行
Bonk - 数字货币市值
Ripple USD - 币种排行
Horizen - 以太坊ETH价格
Bonk - 比特币
Bubblemaps - 比特币行情
达世币 - 比特币行情
Pendle - 加密货币行情
Raydium - 数字货币市值
Sei - BTC行情
以太坊 - 币种排行
应用链 - 数字货币市值
Optimism - 以太坊ETH价格
Ethena - 以太坊ETH价格
World Liberty - 币种排行
Tokamak - 比特币行情
Shiba Inu - 比特币
EUR - 币种排行