24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.32万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 591 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.80万 | — | -2.70% |
| 183 |
ATApro
|
$0.1415 | $0.1453 | $0.1381 | $119.76万 | $3,293.11万 | 1.51% |
| 103 |
SHELLMyShell
|
$0.02428 | $0.0285 | $0.02417 | $299.19万 | $763.03万 | -3.92% |
| 526 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.47% |
| 110 |
STXStacks
|
$0.2898 | $0.3147 | $0.2727 | $272.06万 | $5.64亿 | -4.89% |
| 551 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 592 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.65万 | $2,099.19万 | -0.75% |
| 191 |
WIFdogwifhat
|
$0.1804 | $0.1885 | $0.1763 | $107.25万 | $1.84亿 | -1.42% |
| 51 |
BCH比特现金
|
$280.1 | $298.80 | $275.40 | $992.06万 | $58.23亿 | -6.23% |
| 3 |
ETH以太坊
|
$2325.93 | $2,391.55 | $2,293.44 | $4.87亿 | $2,878.04亿 | -1.68% |
| 562 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0693 | $17.62万 | $7,142.72万 | -0.28% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 506 |
ACHACH
|
$0.00494 | $0.00514 | $0.00484 | $22.81万 | — | -1.79% |
| 524 |
APPBAPPB
|
$260.49 | $280.01 | $254.70 | $21.29万 | — | -0.89% |
| 254 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $17.15万 | $713.41万 | -2.92% |
| 176 |
RLC云算宝
|
$0.5063 | $0.5282 | $0.4933 | $130.10万 | $4,423.56万 | -0.78% |
相关站点
共 40 个
Quant - 以太坊ETH价格
莱特币 - 数字货币市值
Bittensor - 以太坊ETH价格
Falcon Finance - BTC行情
Gitcoin - 币种排行
Aave - 加密货币行情
Bittensor - 以太坊ETH价格
Tokamak - 加密货币行情
LITEB - BTC行情
Blur - 比特币
Plasma - 以太坊ETH价格
NEAR Protocol - 比特币行情
Solana - 比特币
Initia - 以太坊ETH价格
Midnight - 比特币行情
Gram - BTC行情
Celestia - 币种排行
Ether.fi - 币种排行
Ethena - 数字货币市值
Aave - 比特币
比特币 - 数字货币市值
Falcon Finance - 以太坊ETH价格
Zama - 币种排行
波场 - 币种排行
Caldera - 比特币
Avalanche - 比特币
波场 - BTC行情
Chainlink - 数字货币市值
Zama - 比特币
EUR - BTC行情
StraitsX XUSD - 比特币
大零币 - 比特币
PAX Gold - 币种排行
Pepe - 加密货币行情
Pepe - 比特币
Tokamak - 加密货币行情
Midnight - 比特币
Falcon Finance - 比特币
以太坊 - 币种排行
Arbitrum - 数字货币市值