24H 最高$0.23857
24H 最低$0.1905
今日开盘$0.22755
24H 成交量$2,185.41万
流通市值$4,604.78万
24H 涨跌额(-$0.01)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.48万 | — | 0.00% |
| 181 |
ATApro
|
$0.1433 | $0.1453 | $0.1396 | $117.91万 | $3,293.11万 | 2.50% |
| 115 |
SHELLMyShell
|
$0.02422 | $0.0285 | $0.02411 | $253.89万 | $763.03万 | -9.15% |
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.64 | $23.77 | $23.13 | $3.12万 | $643.00万 | 1.85% |
| 114 |
STXStacks
|
$0.2934 | $0.3147 | $0.2727 | $254.51万 | $5.64亿 | -1.54% |
| 548 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 266 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 584 |
MASKMask Network
|
$0.397 | $0.404 | $0.387 | $15.47万 | $2,099.19万 | 0.76% |
| 204 |
WIFdogwifhat
|
$0.181 | $0.1885 | $0.1763 | $95.06万 | $1.84亿 | 0.61% |
| 50 |
BCH比特现金
|
$278.1 | $295.80 | $275.40 | $969.89万 | $58.23亿 | -5.57% |
| 3 |
ETH以太坊
|
$2322.21 | $2,391.55 | $2,293.44 | $4.72亿 | $2,878.04亿 | -0.36% |
| 576 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0693 | $16.31万 | $7,142.72万 | -0.42% |
| 391 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 509 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $23.00万 | — | 0.41% |
| 678 |
APPBAPPB
|
$258.91 | $264.74 | $253.36 | $5.33万 | — | -0.19% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $17.91万 | $713.41万 | -1.14% |
| 177 |
RLC云算宝
|
$0.5104 | $0.5282 | $0.4933 | $125.93万 | $4,423.56万 | 0.71% |
相关站点
共 40 个
莱特币 - 比特币
Pump.fun - 比特币
Artificial - 加密货币行情
Aave - 币种排行
EUR - 比特币行情
NEAR Protocol - 币种排行
Ethena - 以太坊ETH价格
BFUSD - 比特币
USD.AI - 币种排行
USD.AI - 比特币
USD1 - 以太坊ETH价格
JasmyCoin - 比特币
波场 - BTC行情
NEAR Protocol - 数字货币市值
Quant - BTC行情
波场 - 数字货币市值
Pyth Network - 币种排行
Pyth Network - BTC行情
First Digital - 以太坊ETH价格
Midnight - BTC行情
币安币 - BTC行情
Uniswap - 比特币行情
比特现金 - 加密货币行情
Haedal - 数字货币市值
Official Trump - BTC行情
Worldcoin - BTC行情
Aave - 数字货币市值
Ripple USD - 加密货币行情
Arbitrum - 币种排行
Uniswap - 数字货币市值
Bittensor - 币种排行
Plume - 加密货币行情
Midnight - 比特币
MegaETH - 比特币
Caldera - 加密货币行情
Injective - 币种排行
Bittensor - 数字货币市值
Sui - 加密货币行情
Pepe - 加密货币行情
Polkadot - 比特币