GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.18
-0.44%
≈ ￥119.988
(-$0.08)
更新于 2026-10-29 04:40:02
24H 最高$19.32
24H 最低$18.11
今日开盘$18.26
24H 成交量$41.84万
流通市值$354.28万
24H 涨跌额(-$0.08)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 606 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.34万 | — | -2.70% |
| 200 |
ATApro
|
$0.1431 | $0.1453 | $0.1332 | $100.29万 | $3,333.55万 | 6.87% |
| 96 |
SHELLMyShell
|
$0.02638 | $0.02718 | $0.02328 | $323.50万 | $692.77万 | 12.93% |
| 504 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $3.34万 | $644.04万 | 0.39% |
| 186 |
STXStacks
|
$0.303 | $0.3147 | $0.2955 | $113.98万 | $5.64亿 | 0.10% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 264 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 486 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $22.36万 | $2,045.66万 | -1.24% |
| 187 |
WIFdogwifhat
|
$0.1838 | $0.1885 | $0.1786 | $111.51万 | $1.81亿 | 2.34% |
| 42 |
BCH比特现金
|
$288.2 | $304.80 | $282.40 | $1,264.00万 | $58.82亿 | -0.45% |
| 3 |
ETH以太坊
|
$2351.85 | $2,391.55 | $2,323.20 | $4.04亿 | $2,848.49亿 | 0.39% |
| 558 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $16.14万 | $7,110.07万 | 1.42% |
| 378 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 477 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $23.21万 | — | 0.40% |
| 527 |
APPBAPPB
|
$260.23 | $280.01 | $254.70 | $18.33万 | — | -0.99% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.45万 | $706.52万 | -0.45% |
| 183 |
RLC云算宝
|
$0.503 | $0.5282 | $0.4969 | $118.55万 | $4,472.49万 | -1.66% |
相关站点
共 40 个
Filecoin - 比特币行情
Caldera - 比特币
Caldera - 加密货币行情
PAX Gold - 比特币行情
Bubblemaps - BTC行情
Quant - 比特币
NEAR Protocol - 以太坊ETH价格
Artificial - 比特币行情
狗币 - 加密货币行情
PAX Gold - 币种排行
艾达币 - BTC行情
Plasma - 币种排行
Ripple USD - 加密货币行情
大零币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Artificial - 数字货币市值
Raydium - 币种排行
Bittensor - BTC行情
Aster - 比特币
牛来 - 加密货币行情
NEAR Protocol - 比特币
Pump.fun - BTC行情
Lorenzo - 数字货币市值
Algorand - 数字货币市值
Sui - 加密货币行情
牛来 - 数字货币市值
达世币 - 比特币
Caldera - 数字货币市值
Celestia - 比特币
Hyperliquid - 比特币
NEAR Protocol - 币种排行
Plume - 比特币
Plasma - 以太坊ETH价格
Polkadot - 比特币
Shiba Inu - 比特币行情
EUR - 比特币
Zama - 加密货币行情
Initia - 数字货币市值
Worldcoin - BTC行情
艾达币 - 以太坊ETH价格